Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.49% 261,402,800 6,986,100 169.6
21.70
24.55
23.75
2 tháng
(2026-01-16) 		-1.40 -5.63% 587,598,900 -63,809,800 -1,485.7
21.70
25.10
23.75
3 tháng
(2025-12-17) 		-0.55 -2.29% 824,456,800 -78,441,500 -1,847.6
21.70
25.50
23.75
6 tháng
(2025-09-18) 		-2.10 -8.22% 1,555,400,400 -116,348,700 -2,769.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.43 6.51% 3,440,388,300 -118,487,137 -2,815.9
18.21
29.45
23.75
24 tháng
(2024-03-27) 		3.80 19.33% 5,345,284,700 -118,559,424 -2,817.8
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.65 58.41% 7,367,833,500 -118,559,624 -2,817.8
14.16
29.45
23.75
60 tháng
(2021-04-12) 		10.26 77.81% 10,003,301,000 -118,264,101 -2,807.1
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
6.38
 11,082,125 6.75 6.75 6.21 200 0 0.0
11/03/2020
6.75
 7,841,324 6.98 7.04 6.64 0 0 0
10/03/2020
6.98
 7,582,331 6.72 7.16 6.61 0 400 -0.0
09/03/2020
6.72
 16,776,046 7.30 7.30 6.64 0 200 -0.0
06/03/2020
7.30
 3,959,935 7.39 7.39 7.24 0 0 0
05/03/2020
7.39
 5,965,022 7.45 7.62 7.33 0 0 0
04/03/2020
7.45
 5,047,583 7.39 7.45 7.30 0 0 0
03/03/2020
7.39
 6,364,207 7.27 7.48 7.30 0 0 0
02/03/2020
7.27
 3,629,494 7.27 7.36 7.04 0 0 0
28/02/2020
7.27
 5,959,642 7.36 7.36 6.64 0 0 0
27/02/2020
7.36
 5,309,790 7.10 7.36 6.98 0 0 0
26/02/2020
7.10
 4,519,324 7.24 7.24 7.01 0 0 0
25/02/2020
7.24
 8,279,866 6.93 7.24 6.67 0 0 0
24/02/2020
6.93
 10,321,149 7.42 7.42 6.87 0 0 0
21/02/2020
7.42
 6,333,926 7.62 7.68 7.19 0 0 0
20/02/2020
7.62
 5,578,717 7.59 7.79 7.53 0 0 0
19/02/2020
7.59
 5,091,969 7.68 7.71 7.48 0 0 0
18/02/2020
7.68
 6,293,208 7.62 7.82 7.59 0 0 0
17/02/2020
7.62
 3,764,464 7.62 7.71 7.50 0 0 0
14/02/2020
7.62
 8,018,099 7.36 7.74 7.36 0 0 0
13/02/2020
7.36
 3,773,365 7.39 7.42 7.24 0 0 0
12/02/2020
7.39
 10,516,207 6.84 7.42 6.87 0 0 0
11/02/2020
6.84
 1,862,090 6.81 6.87 6.78 0 0 0
10/02/2020
6.81
 1,271,190 6.87 6.90 6.75 0 0 0
07/02/2020
6.87
 2,007,251 6.93 6.96 6.81 0 0 0
06/02/2020
6.93
 2,980,981 6.64 6.93 6.64 0 0 0
05/02/2020
6.64
 2,790,275 6.70 6.78 6.61 0 0 0
04/02/2020
6.70
 2,397,062 6.52 6.70 6.49 10 0 0.0
03/02/2020
6.52
 4,430,186 6.64 6.64 6.26 0 0 0
31/01/2020
6.64
 4,243,264 6.81 6.87 6.61 0 0 0
30/01/2020
6.81
 4,250,097 7.07 7.07 6.70 0 0 0
22/01/2020
7.07
 1,574,379 7.07 7.10 7.01 0 0 0
21/01/2020
7.07
 1,775,816 7.01 7.13 7.01 0 10 -0.0
20/01/2020
7.01
 4,443,379 6.87 7.13 6.87 0 0 0
17/01/2020
6.87
 2,706,194 6.90 6.96 6.84 5,000 0 0.1
16/01/2020
6.90
 2,819,687 6.72 6.93 6.72 0 0 0
15/01/2020
6.72
 1,158,657 6.78 6.78 6.70 0 0 0
14/01/2020
6.78
 2,851,982 6.61 6.78 6.61 0 5,000 -0.1
13/01/2020
6.61
 1,523,181 6.55 6.61 6.55 0 0 0
10/01/2020
6.55
 2,371,501 6.47 6.67 6.49 0 0 0
09/01/2020
6.47
 1,422,248 6.38 6.52 6.41 0 0 0
08/01/2020
6.38
 2,304,937 6.49 6.49 6.35 0 0 0
07/01/2020
6.49
 1,050,934 6.49 6.55 6.49 0 0 0
06/01/2020
6.49
 1,286,035 6.64 6.64 6.49 0 0 0
03/01/2020
6.64
 1,055,528 6.64 6.70 6.61 0 0 0
02/01/2020
6.64
 1,163,109 6.58 6.64 6.55 0 0 0
31/12/2019
6.58
 1,649,842 6.55 6.61 6.49 0 0 0
30/12/2019
6.55
 1,367,912 6.55 6.61 6.52 0 0 0
27/12/2019
6.55
 906,262 6.52 6.55 6.49 0 0 0
26/12/2019
6.52
 893,827 6.61 6.61 6.52 0 0 0
25/12/2019
6.61
 1,121,331 6.55 6.61 6.52 0 0 0
24/12/2019
6.55
 821,359 6.58 6.61 6.55 0 0 0
23/12/2019
6.58
 1,786,089 6.55 6.64 6.55 0 0 0
20/12/2019
6.55
 1,043,390 6.49 6.55 6.49 0 0 0
19/12/2019
6.49
 625,416 6.49 6.52 6.47 0 0 0
18/12/2019
6.49
 1,132,793 6.58 6.58 6.49 0 0 0
17/12/2019
6.58
 940,104 6.64 6.64 6.58 0 0 0
16/12/2019
6.64
 951,838 6.70 6.70 6.64 0 0 0
13/12/2019
6.70
 1,445,939 6.64 6.72 6.64 0 0 0
12/12/2019
6.64
 656,342 6.61 6.67 6.61 0 0 0
11/12/2019
6.61
 785,569 6.58 6.61 6.52 0 0 0
10/12/2019
6.58
 573,899 6.61 6.64 6.52 0 0 0
09/12/2019
6.61
 814,425 6.64 6.64 6.55 0 0 0
06/12/2019
6.64
 698,762 6.64 6.67 6.61 0 0 0
05/12/2019
6.64
 1,242,216 6.67 6.70 6.61 0 0 0
04/12/2019
6.67
 1,314,925 6.52 6.67 6.49 0 0 0
03/12/2019
6.52
 1,422,078 6.52 6.61 6.47 0 0 0
02/12/2019
6.52
 1,640,609 6.67 6.70 6.49 0 0 0
29/11/2019
6.67
 800,193 6.61 6.67 6.58 0 0 0
28/11/2019
6.61
 1,688,171 6.70 6.72 6.58 0 0 0
27/11/2019
6.70
 952,900 6.81 6.84 6.70 0 0 0
26/11/2019
6.81
 577,968 6.75 6.84 6.78 0 0 0
25/11/2019
6.75
 1,949,233 6.70 6.81 6.70 0 0 0
22/11/2019
6.70
 3,363,603 6.93 6.93 6.67 0 0 0
21/11/2019
6.93
 1,782,516 6.90 6.96 6.35 0 0 0
20/11/2019
6.90
 1,357,644 6.98 7.01 6.90 0 0 0
19/11/2019
6.98
 1,398,481 6.96 6.98 6.93 0 0 0
18/11/2019
6.96
 2,764,302 7.04 7.07 6.93 0 0 0
15/11/2019
7.04
 1,652,242 7.07 7.10 7.04 0 0 0
14/11/2019
7.07
 2,291,325 7.22 7.24 7.07 0 0 0
13/11/2019
7.22
 3,575,361 7.13 7.30 7.13 0 0 0
12/11/2019
7.13
 1,574,994 7.13 7.13 7.07 0 0 0
11/11/2019
7.13
 1,719,955 7.16 7.19 7.13 0 0 0
08/11/2019
7.16
 3,921,492 7.10 7.24 7.10 0 0 0
07/11/2019
7.10
 2,102,499 7.10 7.13 7.07 0 0 0
06/11/2019
7.10
 2,507,149 7.10 7.16 7.07 0 0 0
05/11/2019
7.10
 3,578,931 7.10 7.19 7.10 0 0 0
04/11/2019
7.10
 3,939,389 6.98 7.13 6.98 0 0 0
01/11/2019
6.98
 1,907,428 6.96 7.01 6.84 0 0 0
31/10/2019
6.96
 1,293,107 7.01 7.04 6.96 0 0 0
30/10/2019
7.01
 7,431,303 6.84 7.04 6.81 0 0 0
29/10/2019
6.84
 1,702,377 6.84 6.90 6.81 0 0 0
28/10/2019
6.84
 1,090,296 6.81 6.90 6.81 0 0 0
25/10/2019
6.81
 1,105,479 6.81 6.81 6.75 0 0 0
24/10/2019
6.81
 921,275 6.78 6.81 6.75 0 0 0
23/10/2019
6.78
 983,685 6.78 6.84 6.78 0 0 0
22/10/2019
6.78
 1,660,272 6.75 6.78 6.72 0 0 0
21/10/2019
6.75
 2,742,188 6.96 6.98 6.75 0 0 0
18/10/2019
6.96
 1,865,732 7.04 7.07 6.93 0 0 0
17/10/2019
7.04
 1,915,729 7.04 7.04 6.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |