CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2020
18.49
 500 19.72 19.72 18.49 0 0 0
27/08/2020
19.72
 100 19.86 19.86 19.72 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
19.86
 300 19.79 19.86 19.51 0 0 0
25/08/2020
19.79
 11,234 19.79 19.79 19.59 0 9,600 -0.3
24/08/2020
19.79
 12,200 19.79 19.79 19.46 0 1,000 -0.0
21/08/2020
19.79
 3,300 19.46 19.79 19.33 0 2,300 -0.1
20/08/2020
19.46
 4,200 19.20 19.46 18.88 0 1,900 -0.1
19/08/2020
19.20
 3,300 20.24 20.24 18.81 0 1,400 -0.0
18/08/2020
20.24
 1,400 20.31 20.31 18.55 0 600 -0.0
17/08/2020
20.31
 0 20.50 20.31 20.31 0 0 0
14/08/2020
20.50
 2,020 20.83 20.83 20.18 0 100 -0.0
13/08/2020
20.83
 1,041 20.83 20.83 20.83 0 700 -0.0
12/08/2020
20.83
 100 21.22 21.22 20.83 0 0 0
11/08/2020
21.22
 2,509 21.29 22.78 20.83 0 0 0
10/08/2020
21.29
 4,751 18.55 21.29 20.18 600 0 0.0
07/08/2020
18.55
 10 18.55 18.55 18.55 0 0 0
06/08/2020
18.55
 0 18.55 18.55 18.55 0 0 0
05/08/2020
18.55
 0 18.55 18.55 18.55 0 0 0
04/08/2020
18.55
 0 18.55 18.55 18.55 0 0 0
03/08/2020
18.55
 10,700 18.23 18.55 18.42 0 0 0
31/07/2020
18.23
 807 17.58 18.42 18.23 0 0 0
30/07/2020
17.58
 0 17.58 17.58 17.58 0 0 0
29/07/2020
17.58
 0 17.58 17.58 17.58 0 0 0
28/07/2020
17.58
 0 17.58 17.58 17.58 0 0 0
27/07/2020
17.58
 262 18.42 18.42 17.58 0 0 0
24/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
23/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
22/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
21/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
20/07/2020
18.42
 500 18.49 18.49 18.42 0 0 0
17/07/2020
18.49
 500 18.55 18.55 18.49 0 0 0
16/07/2020
18.55
 12,400 18.55 18.55 18.42 0 6,200 -0.2
15/07/2020
18.55
 5,600 18.42 18.55 18.55 0 0 0
14/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
13/07/2020
18.42
 0 18.49 18.42 18.42 0 0 0
10/07/2020
18.49
 800 18.55 18.55 18.23 0 0 0
09/07/2020
18.55
 0 18.55 18.55 18.55 0 0 0
08/07/2020
18.55
 515 18.55 18.55 18.55 0 0 0
07/07/2020
18.55
 0 18.55 18.55 18.55 0 0 0
06/07/2020
18.55
 0 18.55 18.55 18.55 0 0 0
03/07/2020
18.55
 10 18.55 18.55 18.55 0 0 0
02/07/2020
18.55
 4,300 18.68 18.68 18.55 0 0 0
01/07/2020
18.68
 500 18.55 18.68 18.55 0 0 0
30/06/2020
18.55
 10,200 18.55 18.68 18.55 0 10,000 -0.3
29/06/2020
18.55
 10,000 18.88 18.88 18.55 0 0 0
26/06/2020
18.88
 0 18.88 18.88 18.88 0 0 0
25/06/2020
18.88
 0 18.88 18.88 18.88 0 0 0
24/06/2020
18.88
 200 18.88 18.88 18.88 0 0 0
23/06/2020
18.88
 100 18.23 18.88 18.88 0 0 0
22/06/2020
18.23
 200 18.68 18.68 18.23 0 0 0
19/06/2020
18.68
 0 18.68 18.68 18.68 0 0 0
18/06/2020
18.68
 0 18.68 18.68 18.68 0 0 0
17/06/2020
18.68
 0 18.68 18.68 18.68 0 0 0
16/06/2020
18.68
 0 18.88 18.68 18.68 0 0 0
15/06/2020
18.88
 700 20.83 20.83 18.23 0 0 0
12/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
11/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
10/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
09/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
08/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
05/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
04/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
03/06/2020
20.83
 100 18.88 20.83 20.83 100 0 0.0
02/06/2020
18.88
 1,020 20.83 20.83 18.88 0 0 0
01/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
29/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
28/05/2020
20.83
 100 21.09 21.09 20.83 0 0 0
27/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
26/05/2020
21.09
 100 21.09 21.09 21.09 0 0 0
25/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
22/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
21/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
20/05/2020
21.09
 105 18.36 21.09 21.09 100 0 0.0
19/05/2020
18.36
 0 18.36 18.36 18.36 0 0 0
18/05/2020
18.36
 0 18.42 18.36 18.36 0 0 0
15/05/2020
18.42
 500 18.68 18.68 18.29 0 0 0
14/05/2020
18.68
 100 16.27 18.68 18.68 100 0 0.0
13/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
12/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
11/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
07/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
06/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
05/05/2020
16.27
 100 15.62 16.27 16.27 0 0 0
04/05/2020
15.62
 0 15.62 15.62 15.62 0 0 0
29/04/2020
15.62
 0 15.62 15.62 15.62 0 0 0
28/04/2020
15.62
 0 15.62 15.62 15.62 0 0 0
27/04/2020
15.62
 0 15.62 15.62 15.62 0 0 0
24/04/2020
15.62
 119 14.78 15.62 15.62 0 0 0
23/04/2020
14.78
 0 14.78 14.78 14.78 0 0 0
22/04/2020
14.78
 7 14.78 14.78 14.78 0 0 0
21/04/2020
14.78
 1,800 12.89 14.78 14.78 0 0 0
20/04/2020
12.89
 1 12.89 12.89 12.89 0 0 0
17/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
16/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
15/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
14/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
13/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
10/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
09/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |