CTCP Bê tông Ly tâm An Giang (ace)

40.50
0.50
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -6.94% 47,000 0 0
40
43.20
40.50
2 tháng
(2026-01-19) 		-8.40 -17.28% 100,200 0 0
40
48.60
40.50
3 tháng
(2025-12-18) 		-1.20 -2.90% 164,300 0 0
40
48.60
40.50
6 tháng
(2025-09-19) 		-0.20 -0.50% 487,600 0 0
38.70
48.60
40.50
12 tháng
(2025-03-24) 		3.08 8.30% 1,198,900 200 0.0
33.35
48.60
40.50
24 tháng
(2024-03-28) 		7.79 24.02% 3,364,930 400 0.0
30.70
48.60
40.50
36 tháng
(2023-04-03) 		9.01 28.87% 5,730,433 -64,800 -2.3
28.19
48.60
40.50
60 tháng
(2021-04-13) 		16.73 71.27% 6,419,880 -31,400 -0.8
22.10
48.60
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/03/2020
16.01
 2,000 16.01 16.01 16.01 0 0 0
02/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
28/02/2020
16.01
 200 15.76 16.01 16.01 0 0 0
27/02/2020
15.76
 100 15.76 15.76 15.76 0 0 0
26/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
25/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
24/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
21/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
20/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
19/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
18/02/2020
15.76
 0 15.76 15.76 15.76 0 0 0
17/02/2020
15.76
 0 15.69 15.76 15.76 0 0 0
14/02/2020
15.69
 1,000 16.91 16.91 15.69 0 0 0
13/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
12/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
11/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
10/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
07/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
06/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
05/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
04/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
03/02/2020
16.91
 0 16.91 16.91 16.91 0 0 0
31/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
30/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
22/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
21/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
20/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
17/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
16/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
15/01/2020
16.91
 0 16.91 16.91 16.91 0 0 0
14/01/2020
16.91
 100 19.86 19.86 16.91 0 0 0
13/01/2020
19.86
 100 23.31 23.31 19.86 0 0 0
10/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
09/01/2020
23.31
 100 16.65 23.31 23.31 0 0 0
08/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
07/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
02/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
31/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
30/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
27/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
26/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
25/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
24/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
23/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
20/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
19/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
18/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
17/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
16/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
13/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
12/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
11/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
10/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
09/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
06/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
05/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
04/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
03/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
02/12/2019
16.65
 0 16.65 16.65 16.65 0 0 0
29/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
28/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
27/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
26/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
25/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
22/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
21/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
20/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
19/11/2019
16.65
 100 17.29 17.29 16.65 0 0 0
18/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
15/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
14/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
13/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
12/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
11/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
08/11/2019
17.29
 100 15.05 17.29 17.29 0 0 0
07/11/2019
15.05
 100 16.01 16.01 15.05 0 0 0
06/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
05/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
04/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
01/11/2019
16.01
 0 16.01 16.01 16.01 0 0 0
31/10/2019
16.01
 0 16.01 16.01 16.01 0 0 0
30/10/2019
16.01
 0 16.01 16.01 16.01 0 0 0
29/10/2019
16.01
 0 16.01 16.01 16.01 0 0 0
28/10/2019
16.01
 100 16.78 16.78 16.01 0 0 0
25/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
24/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
23/10/2019
16.78
 40 16.78 16.78 16.78 0 0 0
22/10/2019
16.78
 20 16.78 16.78 16.78 0 0 0
21/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
18/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
17/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
16/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
15/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
14/10/2019
16.78
 100 16.08 16.78 16.78 0 0 0
11/10/2019
16.08
 0 16.08 16.08 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |