CTCP Bê tông Ly tâm An Giang (ace)

37
-1
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 3.83% 14,600 0 0
36
38
37
2 tháng
(2026-04-20) 		-0.50 -1.30% 44,400 0 0
35.10
38.50
37
3 tháng
(2026-03-23) 		0 0% 73,600 0 0
35.10
40.50
37
6 tháng
(2025-12-22) 		-2.77 -6.79% 240,200 0 0
35.10
47.40
37
12 tháng
(2025-06-24) 		2.08 5.79% 894,000 100 0.0
35.10
47.40
37
24 tháng
(2024-07-01) 		6.65 21.21% 2,615,536 -100 -0.0
30.47
47.40
37
36 tháng
(2023-07-05) 		7.16 23.22% 5,790,047 -64,100 -2.2
27.49
47.40
37
60 tháng
(2021-07-15) 		12.99 51.93% 6,310,547 -3,100 0.1
24.38
47.40
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
08/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
05/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
04/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
03/06/2020
20.83
 100 18.88 20.83 20.83 100 0 0.0
02/06/2020
18.88
 1,020 20.83 20.83 18.88 0 0 0
01/06/2020
20.83
 0 20.83 20.83 20.83 0 0 0
29/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
28/05/2020
20.83
 100 21.09 21.09 20.83 0 0 0
27/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
26/05/2020
21.09
 100 21.09 21.09 21.09 0 0 0
25/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
22/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
21/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
20/05/2020
21.09
 105 18.36 21.09 21.09 100 0 0.0
19/05/2020
18.36
 0 18.36 18.36 18.36 0 0 0
18/05/2020
18.36
 0 18.42 18.36 18.36 0 0 0
15/05/2020
18.42
 500 18.68 18.68 18.29 0 0 0
14/05/2020
18.68
 100 16.27 18.68 18.68 100 0 0.0
13/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
12/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
11/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
07/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
06/05/2020
16.27
 0 16.27 16.27 16.27 0 0 0
05/05/2020
16.27
 100 15.62 16.27 16.27 0 0 0
04/05/2020
15.62
 0 15.62 15.62 15.62 0 0 0
29/04/2020
15.62
 0 15.62 15.62 15.62 0 0 0
28/04/2020
15.62
 0 15.62 15.62 15.62 0 0 0
27/04/2020
15.62
 0 15.62 15.62 15.62 0 0 0
24/04/2020
15.62
 119 14.78 15.62 15.62 0 0 0
23/04/2020
14.78
 0 14.78 14.78 14.78 0 0 0
22/04/2020
14.78
 7 14.78 14.78 14.78 0 0 0
21/04/2020
14.78
 1,800 12.89 14.78 14.78 0 0 0
20/04/2020
12.89
 1 12.89 12.89 12.89 0 0 0
17/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
16/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
15/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
14/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
13/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
10/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
09/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
08/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
07/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
06/04/2020
12.89
 0 12.89 12.89 12.89 0 0 0
03/04/2020
12.89
 100 15.10 15.10 12.89 0 0 0
01/04/2020
15.10
 0 15.10 15.10 15.10 0 0 0
31/03/2020
15.10
 100 15.49 15.49 15.10 0 0 0
30/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
27/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
26/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/03/2020
15.49
 10 15.49 15.49 15.49 0 10 -0.0
23/03/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/03/2020
15.49
 0 15.62 15.49 15.49 0 0 0
19/03/2020
15.62
 200 15.18 15.62 15.31 0 0 0
18/03/2020
15.18
 0 15.18 15.18 15.18 0 0 0
17/03/2020
15.18
 0 15.18 15.18 15.18 0 0 0
16/03/2020
15.18
 0 15.31 15.18 15.18 0 0 0
13/03/2020
15.31
 200 15.62 15.62 14.99 0 0 0
12/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
11/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
09/03/2020
15.62
 10 15.62 15.62 15.62 0 10 -0.0
06/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
05/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
04/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
03/03/2020
15.62
 2,000 15.62 15.62 15.62 0 0 0
02/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
28/02/2020
15.62
 200 15.37 15.62 15.62 0 0 0
27/02/2020
15.37
 100 15.37 15.37 15.37 0 0 0
26/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
25/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
24/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
21/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
20/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
19/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
18/02/2020
15.37
 0 15.37 15.37 15.37 0 0 0
17/02/2020
15.37
 0 15.31 15.37 15.37 0 0 0
14/02/2020
15.31
 1,000 16.49 16.49 15.31 0 0 0
13/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
12/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
11/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
10/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
07/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
06/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
04/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/02/2020
16.49
 0 16.49 16.49 16.49 0 0 0
31/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
30/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
22/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
20/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
17/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
16/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
15/01/2020
16.49
 0 16.49 16.49 16.49 0 0 0
14/01/2020
16.49
 100 19.37 19.37 16.49 0 0 0
13/01/2020
19.37
 100 22.74 22.74 19.37 0 0 0
10/01/2020
22.74
 0 22.74 22.74 22.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |