CTCP 28.1 (ag1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 1.85% 78,300 0 0
10.70
11
10.90
2 tháng
(2026-06-04) 		0.40 3.77% 291,500 0 0
10.40
12.30
10.90
3 tháng
(2026-05-05) 		-1 -8.33% 537,800 0 0
10.30
12.30
10.90
6 tháng
(2026-02-04) 		-0.73 -6.25% 710,900 0 0
10.30
12.30
10.90
12 tháng
(2025-08-08) 		0.07 0.61% 1,022,100 0 0
9.78
12.30
10.90
24 tháng
(2024-08-13) 		3.41 44.97% 2,028,390 100 0
7.18
12.98
10.90
36 tháng
(2023-08-21) 		5.18 88.93% 2,780,127 -3,900 -0.0
4.56
12.98
10.90
60 tháng
(2021-08-30) 		5.65 105.60% 6,868,231 100 -0.0
3.46
12.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
6.34
 100 7.05 7.05 6.34 0 0 0
01/06/2020
7.05
 100 7.68 7.68 7.05 0 0 0
29/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
28/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/05/2020
7.68
 2,200 7.68 7.68 7.68 0 0 0
26/05/2020
7.68
 200 6.69 7.68 7.68 0 0 0
25/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
22/05/2020
6.69
 1,000 5.85 6.69 6.69 0 0 0
21/05/2020
5.85
 100 5.14 5.85 5.85 0 0 0
20/05/2020
5.14
 100 4.51 5.14 5.14 0 0 0
19/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/05/2020
4.51
 100 3.95 4.51 4.51 0 0 0
15/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
12/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
11/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
08/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
07/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
05/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
04/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
29/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
28/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
27/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
24/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
23/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
22/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
21/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
20/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
17/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
16/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
15/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
10/04/2020
3.95
 300 2.82 3.95 3.95 0 0 0
09/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
08/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
01/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
31/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
30/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
27/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
26/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
25/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
24/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
23/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
18/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
16/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
12/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
11/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
09/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
05/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
04/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
02/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
28/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
27/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
26/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
25/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
24/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
21/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
18/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
14/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
12/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
11/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
05/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
04/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
31/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
30/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
22/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
21/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
16/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
15/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
14/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
08/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |