CTCP 28.1 (ag1)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.85% 67,700 500 0.0
11.10
13
11.60
2 tháng
(2026-07-20) 		0.60 5.45% 127,400 500 0.0
10.70
13
11.60
3 tháng
(2026-06-22) 		0.80 7.41% 256,400 500 0.0
10.70
13
11.60
6 tháng
(2026-03-23) 		0.76 6.97% 720,200 500 0.0
10.30
13
11.60
12 tháng
(2025-09-23) 		1.64 16.52% 1,073,700 500 0.0
9.78
13
11.60
24 tháng
(2024-09-30) 		4.34 59.68% 2,052,724 600 0.0
6.38
13
11.60
36 tháng
(2023-10-04) 		6.01 107.65% 2,877,524 -3,400 -0.0
4.56
13
11.60
60 tháng
(2021-10-14) 		6.09 110.62% 6,016,347 600 0.0
3.46
13
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/11/2020
5.98
 100 6.22 6.22 5.98 0 0 0
13/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/11/2020
6.22
 100 6.37 6.37 6.22 0 0 0
05/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2020
6.37
 100 6.29 6.37 6.37 0 0 0
02/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/10/2020
6.29
 100 6.14 6.29 6.29 0 0 0
29/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/10/2020
6.14
 100 6.37 6.37 6.14 0 0 0
27/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
26/10/2020
6.37
 0 5.90 6.37 6.37 0 0 0
23/10/2020
5.90
 200 5.98 6.85 5.90 0 0 0
22/10/2020
5.98
 103 8.65 8.65 5.98 0 0 0
21/10/2020
8.65
 1,100 7.87 8.65 6.85 0 0 0
20/10/2020
7.87
 0 7.87 7.87 7.87 0 0 0
19/10/2020
7.87
 0 7.87 7.87 7.87 0 0 0
16/10/2020
7.87
 0 7.87 7.87 7.87 0 0 0
15/10/2020
7.87
 100 6.85 7.87 7.87 0 0 0
14/10/2020
6.85
 1,000 6.85 6.85 6.85 0 0 0
13/10/2020
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2020
6.85
 200 6.69 6.85 6.85 0 0 0
09/10/2020
6.69
 0 6.69 6.69 6.69 0 0 0
08/10/2020
6.69
 0 6.69 6.69 6.69 0 0 0
07/10/2020
6.69
 5,100 6.69 6.69 6.69 0 0 0
06/10/2020
6.69
 2,500 6.69 6.69 6.69 0 0 0
05/10/2020
6.69
 0 6.69 6.69 6.69 0 0 0
02/10/2020
6.69
 500 7.00 7.00 6.69 0 0 0
01/10/2020
7.00
 0 7.00 7.00 7.00 0 0 0
30/09/2020
7.00
 100 6.29 7.00 7.00 0 0 0
29/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/09/2020
6.29
 2,600 6.29 6.29 6.29 0 0 0
25/09/2020
6.29
 5,400 6.29 6.29 6.29 0 0 0
24/09/2020
6.29
 200 6.29 6.29 6.29 0 0 0
23/09/2020
6.29
 200 6.14 6.29 6.29 0 0 0
22/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/09/2020
6.14
 200 5.98 6.14 6.14 0 0 0
17/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
15/09/2020
5.98
 200 5.98 5.98 5.98 0 0 0
14/09/2020
5.98
 200 5.98 5.98 5.98 0 0 0
11/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
10/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
09/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
08/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
07/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
04/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
03/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
01/09/2020
5.98
 100 5.98 5.98 5.98 0 0 0
31/08/2020
5.98
 1,300 6.14 6.14 5.98 0 0 0
28/08/2020
6.14
 2,400 5.59 6.14 5.90 0 0 0
27/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
26/08/2020
5.59
 1,000 6.29 6.29 5.59 0 0 0
25/08/2020
6.29
 6,100 5.51 6.29 5.51 0 0 0
24/08/2020
5.51
 100 5.66 5.66 5.51 0 0 0
21/08/2020
5.66
 7,200 5.74 5.74 4.96 0 0 0
20/08/2020
5.74
 100 6.22 6.22 5.74 0 0 0
19/08/2020
6.22
 600 5.82 6.69 6.22 0 0 0
18/08/2020
5.82
 100 5.19 5.82 5.82 0 0 0
17/08/2020
5.19
 0 5.11 5.19 5.19 0 0 0
14/08/2020
5.11
 5,600 5.82 5.82 5.11 0 0 0
13/08/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/08/2020
5.82
 2,300 6.53 6.53 5.82 0 0 0
11/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/08/2020
6.53
 200 5.74 6.53 6.53 0 0 0
06/08/2020
5.74
 3,000 6.69 6.69 5.74 0 0 0
05/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
31/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
29/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
23/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
22/07/2020
6.69
 300 6.69 6.69 6.69 0 0 0
21/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
20/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
16/07/2020
6.69
 2,300 7.87 7.87 6.69 0 0 0
15/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
14/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
13/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
10/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
09/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
08/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
07/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
06/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
03/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
02/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
01/07/2020
7.87
 0 7.87 7.87 7.87 0 0 0
30/06/2020
7.87
 0 7.87 7.87 7.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |