CTCP 28.1 (ag1)

10.80
-0.70
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.10 -0.92% 274,500 0 0
10.30
12.30
12.30
2 tháng
(2026-04-20) 		-0.76 -6.54% 387,300 0 0
10.30
12.30
12.30
3 tháng
(2026-03-20) 		-0.58 -5.08% 446,800 0 0
10.30
12.30
12.30
6 tháng
(2025-12-22) 		0.31 2.97% 600,400 0 0
10.22
12.30
12.30
12 tháng
(2025-06-23) 		0.22 2.10% 955,000 100 0
9.51
12.30
12.30
24 tháng
(2024-06-28) 		3.54 48.66% 1,959,992 100 0
7.18
12.98
12.30
36 tháng
(2023-07-04) 		4.98 85.50% 2,711,227 -3,900 -0.0
4.56
12.98
12.30
60 tháng
(2021-07-14) 		5.45 101.86% 6,901,831 100 -0.0
3.46
12.98
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
14/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/04/2020
3.95
 0 3.95 3.95 3.95 0 0 0
10/04/2020
3.95
 300 2.82 3.95 3.95 0 0 0
09/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
08/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
01/04/2020
2.82
 0 2.82 2.82 2.82 0 0 0
31/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
30/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
27/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
26/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
25/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
24/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
23/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
18/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
16/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
12/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
11/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
09/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
05/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
04/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
02/03/2020
2.82
 0 2.82 2.82 2.82 0 0 0
28/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
27/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
26/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
25/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
24/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
21/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
19/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
18/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
14/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
12/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
11/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
05/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
04/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/02/2020
2.82
 0 2.82 2.82 2.82 0 0 0
31/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
30/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
22/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
21/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
20/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
17/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
16/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
15/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
14/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
13/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
10/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
08/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
07/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
06/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
02/01/2020
2.82
 0 2.82 2.82 2.82 0 0 0
31/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
30/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
27/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
26/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
25/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
24/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
23/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
20/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
19/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
18/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
17/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
16/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
10/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
09/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
03/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
02/12/2019
2.82
 0 2.82 2.82 2.82 0 0 0
29/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
28/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
27/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
26/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
25/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
22/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
21/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
20/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0
19/11/2019
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |