CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2020
4.60
 0 4.40 4.60 4.60 0 0 0
06/11/2020
4.40
 14,776 4.30 4.90 4.40 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.80 4.30 4.30 0 0 0
30/10/2020
4.80
 17,877 4.20 4.80 3.60 0 0 0
29/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2020
4.20
 40,514 3.70 4.20 3.70 0 0 0
22/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2020
3.70
 0 4.20 3.70 4.20 0 0 0
16/10/2020
4.20
 3,134 3.80 4.30 3.50 100 1,170 -0.0
15/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2020
3.80
 0 4.10 3.80 3.80 0 0 0
09/10/2020
4.10
 158,958 3.60 4.10 3.60 0 0 0
08/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2020
3.60
 0 3.80 3.60 3.60 0 0 0
02/10/2020
3.80
 15,298 3.70 3.80 3.60 0 0 0
01/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/09/2020
3.70
 0 3.90 3.70 3.70 0 0 0
25/09/2020
3.90
 19,553 3.60 4 3.50 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2020
3.60
 0 3.80 3.60 3.60 0 0 0
18/09/2020
3.80
 17,789 3.50 4 3.50 500 0 0.0
17/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2020
3.50
 18,610 3.30 3.60 3.30 200 0 0.0
10/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/09/2020
3.30
 19,220 3 3.30 3 300 0 0.0
03/09/2020
3
 0 3 3 3 0 0 0
01/09/2020
3
 0 3 3 3 0 0 0
31/08/2020
3
 0 3.20 3 3 0 0 0
28/08/2020
3.20
 41,350 2.80 3.20 2.40 0 0 0
27/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/08/2020
2.80
 17,450 2.50 2.80 2.80 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.90 2.50 2.50 0 0 0
14/08/2020
2.90
 66,193 2.90 2.90 2.50 200 60,980 -0.2
13/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/08/2020
2.90
 313 2.80 2.90 2.90 0 0 0
06/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2020
2.80
 19,700 2.80 2.80 2.80 0 0 0
30/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2020
2.80
 34,600 2.50 2.80 2.40 7,000 0 0.0
23/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
20/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/07/2020
2.50
 144 2.50 2.50 2.50 0 0 0
16/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2020
2.50
 0 2.40 2.50 2.50 0 0 0
10/07/2020
2.40
 5,420 2.80 2.80 2.40 0 4,680 -0.0
09/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2020
2.80
 1,754 2.70 2.80 2.50 0 0 0
02/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2020
2.70
 4,369 2.90 2.90 2.60 0 660 -0.0
25/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |