CTCP Chứng khoán Agribank (agr)

12.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.25 -1.94% 3,976,900 -22,906 0
12.65
13.45
12.65
2 tháng
(2026-07-16) 		-1.70 -11.85% 12,449,200 -117,593 0
12.25
14.35
12.65
3 tháng
(2026-06-16) 		-2.30 -15.38% 31,567,100 -12,793 0
12.25
16
12.65
6 tháng
(2026-03-18) 		-2.10 -14.24% 50,606,200 -8,190 2.4
12.25
16
12.65
12 tháng
(2025-09-19) 		-5.25 -29.33% 158,306,100 166,010 4.9
12.25
18.15
12.65
24 tháng
(2024-09-24) 		-4.18 -24.84% 450,229,100 197,149 4.3
12.25
20.55
12.65
36 tháng
(2023-10-02) 		-2.91 -18.72% 912,751,300 49,109 0.8
10.69
20.88
12.65
60 tháng
(2021-10-11) 		-2.06 -14.03% 1,608,808,100 200,344 -2.8
4.97
23.90
12.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
3.54
 869,570 3.49 3.62 3.49 3,760 2,000 0.0
04/09/2020
3.49
 1,374,450 3.39 3.52 3.32 100 1,000 -0.0
03/09/2020
3.39
 557,480 3.28 3.44 3.28 0 370 -0.0
01/09/2020
3.28
 464,940 3.28 3.37 3.26 1,000 0 0.0
31/08/2020
3.28
 760,110 3.41 3.45 3.28 0 0 0
28/08/2020
3.41
 807,950 3.30 3.50 3.30 0 0 0
27/08/2020
3.30
 391,040 3.30 3.31 3.28 350 0 0.0
26/08/2020
3.30
 1,166,070 3.18 3.32 3.19 3,230 1,000 0.0
25/08/2020
3.18
 504,440 3.16 3.18 3.14 0 2,750 -0.0
24/08/2020
3.16
 482,650 3.15 3.18 3.11 0 11,200 -0.0
21/08/2020
3.15
 313,810 3.11 3.18 3.09 380 1,600 -0.0
20/08/2020
3.11
 624,340 3.00 3.19 3.02 0 1,000 -0.0
19/08/2020
3.00
 186,440 2.96 3.00 2.95 2,450 30 0.0
18/08/2020
2.96
 431,000 2.96 3.00 2.93 300 0 0.0
17/08/2020
2.96
 410,070 2.96 2.99 2.94 0 0 0
14/08/2020
2.96
 340,190 2.98 3.02 2.96 1,150 1,000 0.0
13/08/2020
2.98
 315,750 2.94 3.02 2.93 0 8,050 -0.0
12/08/2020
2.94
 161,250 2.94 2.95 2.90 0 0 0
11/08/2020
2.94
 274,530 2.99 2.99 2.93 1,600 0 0.0
10/08/2020
2.99
 188,920 3.00 3.06 2.99 10 0 0.0
07/08/2020
3.00
 424,470 2.98 3.11 2.93 0 0 0
06/08/2020
2.98
 1,863,200 2.79 2.98 2.68 8,050 0 0.0
05/08/2020
2.79
 253,460 2.74 2.80 2.72 10 0 0.0
04/08/2020
2.74
 153,020 2.74 2.80 2.74 20 0 0.0
03/08/2020
2.74
 162,480 2.65 2.76 2.59 20 0 0.0
31/07/2020
2.65
 99,770 2.68 2.68 2.59 0 0 0
30/07/2020
2.68
 119,350 2.59 2.71 2.59 40 0 0.0
29/07/2020
2.59
 224,730 2.74 2.74 2.55 40 0 0.0
28/07/2020
2.74
 232,090 2.65 2.76 2.59 10 0 0.0
27/07/2020
2.65
 510,800 2.85 2.85 2.65 0 0 0
24/07/2020
2.85
 560,550 3.05 3.05 2.84 0 0 0
23/07/2020
3.05
 234,130 3.14 3.15 3.04 0 0 0
22/07/2020
3.14
 164,020 3.17 3.24 3.13 0 0 0
21/07/2020
3.17
 432,940 3.13 3.27 3.15 10 9,500 -0.0
20/07/2020
3.13
 521,500 3.09 3.18 3.11 0 0 0
17/07/2020
3.09
 148,560 3.08 3.10 3.02 0 0 0
16/07/2020
3.08
 61,870 3.07 3.12 3.06 0 0 0
15/07/2020
3.07
 131,100 3.07 3.11 3.07 0 0 0
14/07/2020
3.07
 214,290 3.09 3.10 3.03 0 0 0
13/07/2020
3.09
 160,960 3.08 3.13 3.04 0 0 0
10/07/2020
3.08
 146,320 3.11 3.13 3.07 0 0 0
09/07/2020
3.11
 152,670 3.07 3.11 3.06 0 0 0
08/07/2020
3.07
 117,330 3.03 3.11 3.02 0 0 0
07/07/2020
3.03
 324,020 3.11 3.15 3.02 10 0 0
06/07/2020
3.11
 239,370 3.05 3.15 3.05 0 0 0
03/07/2020
3.05
 75,050 3.08 3.10 3.04 0 0 0
02/07/2020
3.08
 93,390 3.12 3.12 3.03 1,500 0 0.0
01/07/2020
3.12
 166,070 3.00 3.15 2.99 1,000 0 0.0
30/06/2020
3.00
 419,860 2.98 3.05 2.98 6,000 0 0.0
29/06/2020
2.98
 672,880 3.19 3.19 2.98 20 0 0.0
26/06/2020
3.19
 179,770 3.21 3.26 3.16 20 0 0.0
25/06/2020
3.21
 214,470 3.31 3.31 3.11 0 0 0
24/06/2020
3.31
 600,970 3.29 3.44 3.30 0 0 0
23/06/2020
3.29
 788,010 3.18 3.37 3.18 0 1,600 -0.0
22/06/2020
3.18
 388,560 3.21 3.24 3.18 10 0 0
19/06/2020
3.21
 340,420 3.11 3.21 3.11 0 0 0
18/06/2020
3.11
 230,050 3.18 3.18 3.07 100 0 0.0
17/06/2020
3.18
 398,420 3.24 3.26 3.14 70 0 0.0
16/06/2020
3.24
 532,370 3.15 3.24 3.13 0 0 0
15/06/2020
3.15
 406,570 3.18 3.37 3.13 30 0 0.0
12/06/2020
3.18
 1,051,630 3.41 3.41 3.18 0 0 0
11/06/2020
3.41
 1,023,080 3.66 3.66 3.41 0 7,350 -0.0
10/06/2020
3.66
 1,534,870 3.49 3.71 3.44 0 1,070 -0.0
09/06/2020
3.49
 1,987,600 3.26 3.49 3.41 0 0 0
08/06/2020
3.26
 545,480 3.05 3.26 3.11 0 0 0
05/06/2020
3.05
 243,270 3.05 3.08 2.98 0 0 0
04/06/2020
3.05
 792,820 3.00 3.08 2.98 40 10 0.0
03/06/2020
3.00
 252,940 2.99 3.01 2.87 17,930 0 0.1
02/06/2020
2.99
 145,190 3.06 3.07 2.98 10 0 0
01/06/2020
3.06
 497,250 2.93 3.08 2.93 30 0 0.0
29/05/2020
2.93
 338,850 2.85 2.93 2.76 1,400 0 0.0
28/05/2020
2.85
 123,320 2.87 2.87 2.83 0 0 0
27/05/2020
2.87
 58,240 2.92 2.93 2.87 0 0 0
26/05/2020
2.92
 252,470 2.85 2.93 2.85 0 21,990 -0.1
25/05/2020
2.85
 140,740 2.86 2.89 2.85 0 0 0
22/05/2020
2.86
 231,600 2.86 2.93 2.84 1,600 0 0.0
21/05/2020
2.86
 133,700 2.90 2.92 2.85 0 30 -0.0
20/05/2020
2.90
 121,520 2.96 2.96 2.86 5,000 0 0.0
19/05/2020
2.96
 215,350 2.98 3.02 2.89 280 0 0.0
18/05/2020
2.98
 171,350 2.82 2.98 2.82 50 0 0.0
15/05/2020
2.82
 380,710 3.02 3.14 2.82 0 0 0
14/05/2020
3.02
 469,940 2.85 3.05 2.85 0 0 0
13/05/2020
2.85
 206,790 2.78 2.87 2.78 1,000 0 0.0
12/05/2020
2.78
 300,480 2.72 2.88 2.68 0 0 0
11/05/2020
2.72
 264,170 2.60 2.74 2.61 0 0 0
08/05/2020
2.60
 318,130 2.49 2.64 2.50 0 0 0
07/05/2020
2.49
 92,130 2.49 2.50 2.47 0 0 0
06/05/2020
2.49
 101,530 2.42 2.49 2.38 0 0 0
05/05/2020
2.42
 53,060 2.39 2.43 2.37 0 0 0
04/05/2020
2.39
 66,900 2.42 2.42 2.37 0 10 -0
29/04/2020
2.42
 67,020 2.44 2.47 2.40 0 0 0
28/04/2020
2.44
 62,150 2.44 2.47 2.42 0 0 0
27/04/2020
2.44
 60,010 2.48 2.49 2.44 10 0 0
24/04/2020
2.48
 130,840 2.43 2.49 2.38 0 550 -0.0
23/04/2020
2.43
 59,610 2.45 2.50 2.42 0 0 0
22/04/2020
2.45
 97,410 2.41 2.45 2.31 0 0 0
21/04/2020
2.41
 267,200 2.50 2.50 2.37 0 0 0
20/04/2020
2.50
 333,800 2.49 2.55 2.47 1,000 0 0.0
17/04/2020
2.49
 222,600 2.42 2.50 2.42 2,000 100 0.0
16/04/2020
2.42
 155,650 2.49 2.49 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |