Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.45	-0.05	600	600
09:28	11.50	0	1,100	1,700
09:30	11.50	0	1,000	2,700
09:31	11.50	0	100	2,800
09:33	11.50	0	100	2,900
09:37	11.50	0	200	3,100
09:41	11.50	0	3,800	6,900
09:43	11.50	0	500	7,400
09:44	11.50	0	100	7,500
09:47	11.50	0	100	7,600
09:48	11.50	0	400	8,000
09:51	11.50	0	200	8,200
09:56	11.50	0	100	8,300
10:16	11.45	-0.05	3,000	11,300
10:17	11.50	0	200	11,500
10:18	11.45	-0.05	1,200	12,700
10:19	11.45	-0.05	300	13,000
10:20	11.45	-0.05	100	13,100
10:22	11.60	0.10	10,500	23,600
10:36	11.60	0.10	10,000	33,600
10:37	11.60	0.10	8,500	42,100
10:48	11.60	0.10	1,600	43,700
10:56	11.55	0.05	3,900	47,600
11:10	11.50	0	7,500	55,100
11:15	11.45	-0.05	2,000	57,100
11:19	11.45	-0.05	8,300	65,400
11:23	11.45	-0.05	100	65,500
11:26	11.45	-0.05	100	65,600
13:10	11.45	-0.05	7,500	73,100
13:11	11.45	-0.05	5,300	78,400
13:14	11.45	-0.05	3,200	81,600
13:18	11.45	-0.05	3,000	84,600
13:21	11.50	0	3,000	87,600
13:27	11.60	0.10	10,900	98,500
13:33	11.55	0.05	1,800	100,300
13:36	11.55	0.05	100	100,400
13:39	11.50	0	1,100	101,500
13:40	11.50	0	100	101,600
13:41	11.55	0.05	1,000	102,600
13:42	11.55	0.05	4,000	106,600
13:43	11.50	0	600	107,200
13:48	11.50	0	7,500	114,700
13:51	11.50	0	12,200	126,900
13:54	11.50	0	200	127,100
13:56	11.45	-0.05	600	127,700
13:57	11.45	-0.05	800	128,500
14:10	11.45	-0.05	700	129,200
14:17	11.45	-0.05	300	129,500
14:22	11.45	-0.05	6,600	136,100
14:24	11.50	0	26,000	162,100
14:25	11.45	-0.05	2,000	164,100
14:27	11.50	0	800	164,900
14:29	11.45	-0.05	400	165,300

TÓM TẮT BÁO CÁO TÀI CHÍNH