Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	12.65	-0.35	5,000	5,000
09:25	12.70	-0.30	100	5,100
09:26	12.70	-0.30	700	5,800
09:27	12.70	-0.30	100	5,900
09:28	12.70	-0.30	100	6,000
09:29	12.70	-0.30	500	6,500
09:30	12.70	-0.30	500	7,000
09:32	12.70	-0.30	1,600	8,600
09:33	12.75	-0.25	500	9,100
09:34	12.75	-0.25	100	9,200
09:37	12.70	-0.30	1,400	10,600
09:40	12.70	-0.30	100	10,700
09:42	12.70	-0.30	200	10,900
09:43	12.65	-0.35	300	11,200
09:45	12.65	-0.35	1,200	12,400
09:49	12.65	-0.35	100	12,500
09:52	12.65	-0.35	200	12,700
09:57	12.65	-0.35	2,000	14,700
09:58	12.65	-0.35	1,100	15,800
10:10	12.60	-0.40	10,200	26,000
10:14	12.60	-0.40	400	26,400
10:15	12.60	-0.40	100	26,500
10:19	12.65	-0.35	700	27,200
10:21	12.60	-0.40	900	28,100
10:24	12.55	-0.45	2,200	30,300
10:25	12.50	-0.50	3,200	33,500
10:26	12.45	-0.55	700	34,200
10:29	12.50	-0.50	600	34,800
10:30	12.50	-0.50	4,100	38,900
10:32	12.65	-0.35	200	39,100
10:41	12.65	-0.35	5,800	44,900
10:42	12.65	-0.35	400	45,300
10:43	12.65	-0.35	300	45,600
10:44	12.70	-0.30	7,000	52,600
10:45	12.70	-0.30	1,200	53,800
10:47	12.70	-0.30	500	54,300
10:48	12.70	-0.30	1,000	55,300
10:49	12.70	-0.30	800	56,100
10:51	12.65	-0.35	2,900	59,000
10:53	12.60	-0.40	1,300	60,300
10:54	12.65	-0.35	100	60,400
10:58	12.65	-0.35	3,500	63,900
11:10	12.65	-0.35	1,400	65,300
11:12	12.65	-0.35	200	65,500
11:19	12.65	-0.35	500	66,000
11:20	12.65	-0.35	1,200	67,200
11:25	12.65	-0.35	100	67,300
11:30	12.60	-0.40	100	67,400
11:32	12.65	-0.35	100	67,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH