|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
MIDDLE CAPITAL (Thị trường mở) |
|
Chứng khoán (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| SSI | 31.45 (-1.15) | 26.1% |
| VND | 21.25 (-1.30) | 14.9% |
| VCI | 41.50 (-2.30) | 10.3% |
| HCM | 30.90 (-0.95) | 7.9% |
| SHS | 16.60 (-1.20) | 7.9% |
| VIX | 16.55 (-1.20) | 5.6% |
| MBS | 21.10 (-0.70) | 4.5% |
| FTS | 38.40 (-1.80) | 4.3% |
| BSI | 36.95 (-2.00) | 4.0% |
| CTS | 27.20 (-1.75) | 2.3% |
| AGR | 16.75 (-1.25) | 2.1% |
| ORS | 18.10 (-1.15) | 2.1% |
| VDS | 15.85 (-1.15) | 1.9% |
| TVS | 24.30 (-0.25) | 1.4% |
| BVS | 26.10 (-0.70) | 1.1% |
| APG | 10.15 (-0.75) | 0.9% |
| EVS | 10.30 (-0.70) | 0.6% |
| IVS | 10.80 (-1.00) | 0.5% |
| APS | 7.50 (-0.80) | 0.4% |
| PSI | 9.70 (-0.80) | 0.3% |
| MUA | BÁN | ||
| ATC | 0 | 16.75 | 15,200 |
| 0 | 16.80 | 1,700 | |
| 0.00 | 0 | 16.85 | 100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 103,000 | 50,800 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 17.70 | -1.65 | 53,500 | 53,500 |
| 09:16 | 17.60 | -1.75 | 12,900 | 66,400 |
| 09:17 | 17.50 | -1.85 | 38,600 | 105,000 |
| 09:18 | 17.50 | -1.85 | 11,400 | 116,400 |
| 09:19 | 17.40 | -1.95 | 22,000 | 138,400 |
| 09:20 | 17.40 | -1.95 | 27,400 | 165,800 |
| 09:21 | 17.40 | -1.95 | 28,600 | 194,400 |
| 09:22 | 17.50 | -1.85 | 41,700 | 236,100 |
| 09:23 | 17.60 | -1.75 | 17,600 | 253,700 |
| 09:24 | 17.70 | -1.65 | 55,500 | 309,200 |
| 09:25 | 17.70 | -1.65 | 7,600 | 316,800 |
| 09:26 | 17.75 | -1.60 | 14,500 | 331,300 |
| 09:27 | 17.75 | -1.60 | 6,800 | 338,100 |
| 09:28 | 17.75 | -1.60 | 7,900 | 346,000 |
| 09:29 | 17.70 | -1.65 | 22,000 | 368,000 |
| 09:30 | 17.50 | -1.85 | 26,400 | 394,400 |
| 09:31 | 17.45 | -1.90 | 45,100 | 439,500 |
| 09:32 | 17.40 | -1.95 | 29,500 | 469,000 |
| 09:33 | 17.45 | -1.90 | 19,100 | 488,100 |
| 09:34 | 17.45 | -1.90 | 1,900 | 490,000 |
| 09:35 | 17.50 | -1.85 | 200 | 490,200 |
| 09:36 | 17.45 | -1.90 | 28,000 | 518,200 |
| 09:37 | 17.45 | -1.90 | 7,400 | 525,600 |
| 09:38 | 17.45 | -1.90 | 6,800 | 532,400 |
| 09:39 | 17.45 | -1.90 | 19,700 | 552,100 |
| 09:40 | 17.50 | -1.85 | 23,600 | 575,700 |
| 09:41 | 17.55 | -1.80 | 1,300 | 577,000 |
| 09:42 | 17.70 | -1.65 | 18,700 | 595,700 |
| 09:43 | 17.70 | -1.65 | 2,800 | 598,500 |
| 09:44 | 17.70 | -1.65 | 600 | 599,100 |
| 09:45 | 17.75 | -1.60 | 9,200 | 608,300 |
| 09:46 | 17.70 | -1.65 | 2,200 | 610,500 |
| 09:47 | 17.70 | -1.65 | 2,300 | 612,800 |
| 09:48 | 17.65 | -1.70 | 700 | 613,500 |
| 09:49 | 17.60 | -1.75 | 5,700 | 619,200 |
| 09:50 | 17.60 | -1.75 | 2,400 | 621,600 |
| 09:51 | 17.65 | -1.70 | 1,200 | 622,800 |
| 09:52 | 17.70 | -1.65 | 28,700 | 651,500 |
| 09:53 | 17.70 | -1.65 | 300 | 651,800 |
| 09:54 | 17.60 | -1.75 | 38,300 | 690,100 |
| 09:55 | 17.60 | -1.75 | 300 | 690,400 |
| 09:56 | 17.60 | -1.75 | 6,200 | 696,600 |
| 09:57 | 17.60 | -1.75 | 11,900 | 708,500 |
| 09:58 | 17.60 | -1.75 | 1,100 | 709,600 |
| 09:59 | 17.60 | -1.75 | 2,000 | 711,600 |
| 10:10 | 17.60 | -1.75 | 70,500 | 782,100 |
| 10:11 | 17.60 | -1.75 | 800 | 782,900 |
| 10:12 | 17.60 | -1.75 | 11,100 | 794,000 |
| 10:13 | 17.60 | -1.75 | 5,000 | 799,000 |
| 10:14 | 17.60 | -1.75 | 1,100 | 800,100 |
| 10:15 | 17.60 | -1.75 | 900 | 801,000 |
| 10:19 | 17.55 | -1.80 | 900 | 801,900 |
| 10:20 | 17.60 | -1.75 | 200 | 802,100 |
| 10:21 | 17.60 | -1.75 | 100 | 802,200 |
| 10:22 | 17.60 | -1.75 | 100 | 802,300 |
| 10:24 | 17.55 | -1.80 | 900 | 803,200 |
| 10:25 | 17.55 | -1.80 | 10,000 | 813,200 |
| 10:26 | 17.55 | -1.80 | 7,500 | 820,700 |
| 10:27 | 17.55 | -1.80 | 3,300 | 824,000 |
| 10:28 | 17.55 | -1.80 | 100 | 824,100 |
| 10:31 | 17.60 | -1.75 | 5,000 | 829,100 |
| 10:32 | 17.60 | -1.75 | 8,700 | 837,800 |
| 10:33 | 17.65 | -1.70 | 200 | 838,000 |
| 10:34 | 17.65 | -1.70 | 5,000 | 843,000 |
| 10:35 | 17.65 | -1.70 | 15,500 | 858,500 |
| 10:39 | 17.65 | -1.70 | 50,100 | 908,600 |
| 10:41 | 17.70 | -1.65 | 32,900 | 941,500 |
| 10:42 | 17.70 | -1.65 | 200 | 941,700 |
| 10:43 | 17.80 | -1.55 | 13,100 | 954,800 |
| 10:44 | 17.75 | -1.60 | 8,100 | 962,900 |
| 10:45 | 17.75 | -1.60 | 9,200 | 972,100 |
| 10:46 | 17.80 | -1.55 | 3,700 | 975,800 |
| 10:47 | 17.80 | -1.55 | 8,200 | 984,000 |
| 10:48 | 17.80 | -1.55 | 1,000 | 985,000 |
| 10:49 | 17.80 | -1.55 | 600 | 985,600 |
| 10:50 | 17.85 | -1.50 | 13,300 | 998,900 |
| 10:51 | 17.85 | -1.50 | 7,000 | 1,005,900 |
| 10:52 | 17.85 | -1.50 | 600 | 1,006,500 |
| 10:53 | 17.80 | -1.55 | 7,600 | 1,014,100 |
| 10:54 | 17.75 | -1.60 | 10,000 | 1,024,100 |
| 10:55 | 17.85 | -1.50 | 1,500 | 1,025,600 |
| 10:56 | 17.75 | -1.60 | 5,200 | 1,030,800 |
| 10:57 | 17.65 | -1.70 | 56,800 | 1,087,600 |
| 10:58 | 17.65 | -1.70 | 100 | 1,087,700 |
| 10:59 | 17.65 | -1.70 | 8,300 | 1,096,000 |
| 11:10 | 17.65 | -1.70 | 7,200 | 1,103,200 |
| 11:13 | 17.70 | -1.65 | 500 | 1,103,700 |
| 11:15 | 17.70 | -1.65 | 1,600 | 1,105,300 |
| 11:16 | 17.70 | -1.65 | 100 | 1,105,400 |
| 11:19 | 17.80 | -1.55 | 300 | 1,105,700 |
| 11:20 | 17.80 | -1.55 | 500 | 1,106,200 |
| 11:21 | 17.80 | -1.55 | 800 | 1,107,000 |
| 11:23 | 17.70 | -1.65 | 1,100 | 1,108,100 |
| 11:27 | 17.80 | -1.55 | 1,000 | 1,109,100 |
| 13:10 | 17.65 | -1.70 | 71,900 | 1,181,000 |
| 13:11 | 17.60 | -1.75 | 13,400 | 1,194,400 |
| 13:12 | 17.60 | -1.75 | 5,600 | 1,200,000 |
| 13:13 | 17.55 | -1.80 | 1,000 | 1,201,000 |
| 13:14 | 17.60 | -1.75 | 6,500 | 1,207,500 |
| 13:15 | 17.60 | -1.75 | 5,000 | 1,212,500 |
| 13:16 | 17.60 | -1.75 | 1,400 | 1,213,900 |
| 13:17 | 17.60 | -1.75 | 3,100 | 1,217,000 |
| 13:18 | 17.60 | -1.75 | 8,300 | 1,225,300 |
| 13:19 | 17.60 | -1.75 | 3,600 | 1,228,900 |
| 13:20 | 17.60 | -1.75 | 32,000 | 1,260,900 |
| 13:21 | 17.55 | -1.80 | 2,400 | 1,263,300 |
| 13:22 | 17.55 | -1.80 | 8,900 | 1,272,200 |
| 13:23 | 17.55 | -1.80 | 8,600 | 1,280,800 |
| 13:24 | 17.55 | -1.80 | 16,600 | 1,297,400 |
| 13:25 | 17.50 | -1.85 | 4,700 | 1,302,100 |
| 13:26 | 17.50 | -1.85 | 25,100 | 1,327,200 |
| 13:27 | 17.50 | -1.85 | 41,000 | 1,368,200 |
| 13:28 | 17.45 | -1.90 | 3,600 | 1,371,800 |
| 13:29 | 17.45 | -1.90 | 36,300 | 1,408,100 |
| 13:30 | 17.40 | -1.95 | 44,700 | 1,452,800 |
| 13:31 | 17.30 | -2.05 | 25,500 | 1,478,300 |
| 13:32 | 17.40 | -1.95 | 17,500 | 1,495,800 |
| 13:33 | 17.45 | -1.90 | 9,000 | 1,504,800 |
| 13:34 | 17.50 | -1.85 | 19,700 | 1,524,500 |
| 13:36 | 17.50 | -1.85 | 600 | 1,525,100 |
| 13:37 | 17.50 | -1.85 | 5,000 | 1,530,100 |
| 13:39 | 17.50 | -1.85 | 3,300 | 1,533,400 |
| 13:40 | 17.50 | -1.85 | 200 | 1,533,600 |
| 13:41 | 17.45 | -1.90 | 6,800 | 1,540,400 |
| 13:42 | 17.45 | -1.90 | 1,200 | 1,541,600 |
| 13:43 | 17.40 | -1.95 | 15,000 | 1,556,600 |
| 13:44 | 17.30 | -2.05 | 53,500 | 1,610,100 |
| 13:45 | 17.25 | -2.10 | 22,900 | 1,633,000 |
| 13:46 | 17.10 | -2.25 | 48,000 | 1,681,000 |
| 13:47 | 16.95 | -2.40 | 102,300 | 1,783,300 |
| 13:48 | 16.80 | -2.55 | 156,400 | 1,939,700 |
| 13:49 | 16.95 | -2.40 | 90,000 | 2,029,700 |
| 13:50 | 16.85 | -2.50 | 25,300 | 2,055,000 |
| 13:51 | 16.80 | -2.55 | 31,000 | 2,086,000 |
| 13:52 | 16.80 | -2.55 | 15,700 | 2,101,700 |
| 13:53 | 16.85 | -2.50 | 9,100 | 2,110,800 |
| 13:54 | 16.90 | -2.45 | 17,400 | 2,128,200 |
| 13:55 | 16.95 | -2.40 | 16,400 | 2,144,600 |
| 13:56 | 17 | -2.35 | 4,100 | 2,148,700 |
| 13:57 | 17 | -2.35 | 17,500 | 2,166,200 |
| 13:58 | 17.05 | -2.30 | 33,800 | 2,200,000 |
| 13:59 | 17.05 | -2.30 | 3,700 | 2,203,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 141 (0.18) | 0% | 69 (0.07) | 0% |
| 2018 | 187 (0.18) | 0% | 82.40 (0.07) | 0% |
| 2019 | 201 (0.20) | 0% | 90 (0.07) | 0% |
| 2020 | 221 (0.22) | 0% | 0 (0.10) | 0% |
| 2021 | 256 (0.39) | 0% | 0 (0.39) | 0% |
| 2022 | 430 (0.37) | 0% | 0 (0.15) | 0% |
| 2023 | 440 (0.17) | 0% | 0 (0.09) | 0% |
