CTCP Chứng khoán Agribank (agr)

21.65
0.70
(3.34%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.95
21.20
21.70
20.85
2,277,600
Giá sổ sách
EPS
PE
ROA
ROE
11.6
0.7k
15.9 lần
5%
6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
2,531 tỷ
215 triệu
603,057
19.6 - 5.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
569 tỷ
2,494 tỷ
22.8%
81.4%
99 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 37.55 (0.40) 26.5%
VND 21.95 (0.15) 12.9%
VCI 52.10 (1.10) 10.6%
SHS 20.80 (0.70) 7.7%
HCM 29.50 (0.70) 6.3%
FTS 61.50 (1.30) 5.6%
BSI 62.80 (1.80) 5.4%
VIX 19.50 (0.35) 5.4%
MBS 29.60 (0.60) 5.3%
CTS 40.50 (2.30) 2.7%
VDS 21.95 (0.35) 2.2%
AGR 21.65 (0.70) 2.1%
ORS 16.30 (0.15) 1.5%
BVS 38.60 (0.20) 1.3%
TVS 23.90 (0.05) 1.2%
APG 15.50 (0.05) 1.1%
IVS 13.20 (0.20) 0.4%
TVB 7.94 (0.09) 0.4%
EVS 8.30 (0.10) 0.4%
PSI 8.90 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
21.60 47,100 21.65 21,700
21.55 500 21.70 103,100
21.50 19,600 21.75 11,900
Nước ngoài Mua Nước ngoài Bán
53,400 261,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 21.20 0.25 14,000 14,000
09:15 21.20 0.25 5,600 19,600
09:16 21.15 0.20 2,400 22,000
09:17 21.10 0.15 600 22,600
09:18 21.10 0.15 3,900 26,500
09:19 21.15 0.20 200 26,700
09:20 21.15 0.20 400 27,100
09:21 21.10 0.15 13,300 40,400
09:22 21.10 0.15 4,600 45,000
09:23 21.10 0.15 400 45,400
09:24 21 0.05 2,600 48,000
09:25 20.95 0 800 48,800
09:27 20.95 0 1,200 50,000
09:29 21 0.05 300 50,300
09:30 21 0.05 600 50,900
09:31 21 0.05 31,700 82,600
09:32 21 0.05 700 83,300
09:33 21 0.05 5,400 88,700
09:34 20.95 0 7,800 96,500
09:35 20.95 0 3,400 99,900
09:36 20.95 0 200 100,100
09:37 21 0.05 1,200 101,300
09:38 21 0.05 3,900 105,200
09:39 21 0.05 1,200 106,400
09:40 20.95 0 12,800 119,200
09:44 20.95 0 1,900 121,100
09:45 20.95 0 3,500 124,600
09:46 20.95 0 3,600 128,200
09:47 20.95 0 2,600 130,800
09:48 20.95 0 2,400 133,200
09:49 20.95 0 3,700 136,900
09:50 20.95 0 500 137,400
09:52 20.95 0 6,600 144,000
09:53 21 0.05 500 144,500
09:54 21 0.05 100 144,600
09:55 20.95 0 21,400 166,000
09:56 20.90 -0.05 200 166,200
09:58 20.95 0 14,000 180,200
10:10 20.95 0 20,100 200,300
10:11 20.95 0 2,100 202,400
10:12 20.95 0 600 203,000
10:13 20.95 0 1,600 204,600
10:14 21 0.05 100 204,700
10:16 21 0.05 8,000 212,700
10:17 21.05 0.10 2,100 214,800
10:18 21 0.05 100 214,900
10:19 21 0.05 800 215,700
10:22 20.95 0 12,700 228,400
10:23 20.95 0 17,800 246,200
10:24 20.95 0 3,100 249,300
10:25 20.95 0 2,100 251,400
10:26 20.95 0 200 251,600
10:27 20.90 -0.05 6,900 258,500
10:30 20.90 -0.05 1,200 259,700
10:31 20.90 -0.05 100 259,800
10:32 20.85 -0.10 1,600 261,400
10:35 20.85 -0.10 1,200 262,600
10:36 20.85 -0.10 100 262,700
10:37 20.90 -0.05 200 262,900
10:38 20.90 -0.05 9,600 272,500
10:39 20.90 -0.05 400 272,900
10:40 20.90 -0.05 400 273,300
10:41 20.90 -0.05 3,000 276,300
10:43 20.85 -0.10 200 276,500
10:45 20.90 -0.05 1,000 277,500
10:48 20.90 -0.05 11,800 289,300
10:49 20.90 -0.05 2,600 291,900
10:50 20.90 -0.05 100 292,000
10:52 20.90 -0.05 100 292,100
10:53 20.90 -0.05 1,600 293,700
10:54 20.90 -0.05 4,200 297,900
10:55 20.90 -0.05 100 298,000
10:56 20.90 -0.05 500 298,500
10:57 20.95 0 1,200 299,700
11:10 21 0.05 21,000 320,700
11:11 21 0.05 14,900 335,600
11:12 21 0.05 100 335,700
11:13 21 0.05 2,100 337,800
11:14 21 0.05 5,700 343,500
11:15 21 0.05 300 343,800
11:16 21 0.05 900 344,700
11:17 21 0.05 1,000 345,700
11:19 21 0.05 41,500 387,200
11:20 21.05 0.10 1,900 389,100
11:21 21.05 0.10 23,000 412,100
11:22 21.10 0.15 3,000 415,100
11:23 21.10 0.15 2,300 417,400
11:24 21.10 0.15 12,100 429,500
11:25 21.15 0.20 24,000 453,500
11:26 21.15 0.20 500 454,000
11:27 21.15 0.20 3,000 457,000
11:28 21.15 0.20 16,900 473,900
11:29 21.05 0.10 5,400 479,300
12:59 21.05 0.10 600 479,900
13:10 21.10 0.15 39,600 519,500
13:11 21.10 0.15 8,500 528,000
13:12 21.05 0.10 500 528,500
13:13 21.05 0.10 24,500 553,000
13:14 21 0.05 26,000 579,000
13:15 21 0.05 12,300 591,300
13:16 21 0.05 4,300 595,600
13:17 21 0.05 900 596,500
13:18 21 0.05 4,100 600,600
13:20 21.05 0.10 1,600 602,200
13:21 21.05 0.10 300 602,500
13:22 21.10 0.15 15,700 618,200
13:23 21.15 0.20 39,600 657,800
13:24 21.20 0.25 22,000 679,800
13:25 21.25 0.30 26,500 706,300
13:26 21.25 0.30 26,200 732,500
13:27 21.30 0.35 19,200 751,700
13:28 21.30 0.35 12,600 764,300
13:29 21.25 0.30 14,800 779,100
13:30 21.30 0.35 55,700 834,800
13:31 21.35 0.40 31,500 866,300
13:32 21.35 0.40 13,700 880,000
13:33 21.40 0.45 20,700 900,700
13:34 21.35 0.40 31,200 931,900
13:35 21.30 0.35 6,200 938,100
13:36 21.35 0.40 24,900 963,000
13:37 21.30 0.35 7,100 970,100
13:38 21.30 0.35 27,300 997,400
13:39 21.25 0.30 38,700 1,036,100
13:40 21.25 0.30 11,400 1,047,500
13:41 21.30 0.35 8,500 1,056,000
13:42 21.35 0.40 15,800 1,071,800
13:43 21.35 0.40 19,600 1,091,400
13:44 21.35 0.40 11,000 1,102,400
13:45 21.40 0.45 52,300 1,154,700
13:46 21.50 0.55 190,200 1,344,900
13:47 21.70 0.75 48,500 1,393,400
13:48 21.65 0.70 12,600 1,406,000
13:49 21.60 0.65 21,300 1,427,300
13:50 21.50 0.55 24,700 1,452,000
13:51 21.50 0.55 28,600 1,480,600
13:52 21.50 0.55 29,900 1,510,500
13:53 21.50 0.55 4,700 1,515,200
13:54 21.45 0.50 5,400 1,520,600
13:55 21.45 0.50 58,900 1,579,500
13:56 21.50 0.55 16,900 1,596,400
13:57 21.50 0.55 11,100 1,607,500
13:58 21.50 0.55 7,000 1,614,500
13:59 21.50 0.55 9,200 1,623,700
14:10 21.60 0.65 164,300 1,788,000
14:11 21.60 0.65 7,000 1,795,000
14:12 21.60 0.65 11,800 1,806,800
14:13 21.60 0.65 13,900 1,820,700
14:14 21.60 0.65 26,600 1,847,300
14:15 21.65 0.70 23,600 1,870,900
14:16 21.65 0.70 46,400 1,917,300
14:17 21.65 0.70 45,200 1,962,500
14:18 21.60 0.65 16,400 1,978,900
14:19 21.60 0.65 700 1,979,600
14:20 21.55 0.60 3,100 1,982,700
14:21 21.55 0.60 8,400 1,991,100
14:22 21.50 0.55 5,800 1,996,900
14:23 21.55 0.60 24,400 2,021,300
14:24 21.60 0.65 46,400 2,067,700
14:25 21.55 0.60 1,200 2,068,900
14:26 21.60 0.65 33,500 2,102,400
14:27 21.65 0.70 15,700 2,118,100
14:28 21.60 0.65 32,400 2,150,500
14:29 21.60 0.65 10,600 2,161,100
14:44 21.65 0.70 116,500 2,277,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 141 (0.18) 0% 69 (0.07) 0%
2018 187 (0.18) 0% 82.40 (0.07) 0%
2019 201 (0.20) 0% 90 (0.07) 0%
2020 221 (0.22) 0% 0 (0.10) 0%
2021 256 (0.39) 0% 0 (0.39) 0%
2022 430 (0.37) 0% 0 (0.15) 0%
2023 440 (0.17) 0% 0 (0.09) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc