CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
03/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
02/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
29/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
28/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
27/11/2019
10.75
 5,000 10.75 10.75 10.75 0 0 0
26/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
25/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
22/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
21/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
20/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
19/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
18/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
15/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
14/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
13/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
12/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
11/11/2019
10.75
 400 10.75 10.75 10.75 0 400 -0.0
08/11/2019
10.75
 0 10.75 10.75 10.75 0 0 0
07/11/2019
10.75
 5,200 11.06 11.06 10.75 0 0 0
06/11/2019
11.06
 800 11.67 11.67 11.06 0 0 0
05/11/2019
11.67
 100 11.55 11.67 11.67 0 0 0
04/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
01/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
31/10/2019
11.55
 5,400 11.67 11.67 11.55 0 0 0
30/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
29/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
28/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
25/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
24/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
23/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
22/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
21/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
18/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
17/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
16/10/2019
11.67
 1,400 11.67 11.67 11.67 0 0 0
15/10/2019
11.67
 2,200 11.67 11.67 11.67 0 0 0
14/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
11/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
10/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
09/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
08/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
07/10/2019
11.67
 0 11.67 11.67 11.67 0 0 0
04/10/2019
11.67
 200 12.17 12.17 11.67 0 0 0
03/10/2019
12.17
 0 12.17 12.17 12.17 0 0 0
02/10/2019
12.17
 0 12.17 12.17 12.17 0 0 0
01/10/2019
12.17
 0 12.17 12.17 12.17 0 0 0
30/09/2019
12.17
 0 12.17 12.17 12.17 0 0 0
27/09/2019
12.17
 500 12.47 12.47 12.17 0 0 0
26/09/2019
12.47
 0 12.47 12.47 12.47 0 0 0
25/09/2019
12.47
 0 12.47 12.47 12.47 0 0 0
24/09/2019
12.47
 200 12.60 12.60 12.41 0 0 0
23/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
20/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
19/09/2019
12.60
 0 12.60 12.60 12.60 0 0 0
18/09/2019
12.60
 100 12.66 12.66 12.60 0 0 0
17/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
16/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
13/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
12/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
11/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
10/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
09/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
06/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
05/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
04/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
03/09/2019
12.66
 0 12.66 12.66 12.66 0 0 0
30/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
29/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
28/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
27/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
26/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
23/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
22/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
21/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
20/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
19/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
16/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
15/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
14/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
13/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
12/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
09/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
08/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
07/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
06/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
05/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
02/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
01/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
31/07/2019
12.66
 0 12.66 12.66 12.66 0 0 0
30/07/2019
12.66
 6,200 11.55 12.66 12.53 0 0 0
29/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
26/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
25/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
24/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
23/07/2019
11.55
 0 11.55 11.55 11.55 0 0 0
22/07/2019
11.55
 5,200 11.49 12.60 11.55 0 0 0
19/07/2019
11.49
 7,400 11.37 12.47 11.49 0 0 0
18/07/2019
11.37
 0 11.37 11.37 11.37 0 0 0
17/07/2019
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |