CTCP Khoáng sản Á Châu (amc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 6,000 0 0
12
12.20
12.20
2 tháng
(2026-04-20) 		-0.60 -4.69% 12,200 500 0
11.60
12.80
12.20
3 tháng
(2026-03-23) 		0.50 4.27% 21,300 1,300 0.0
11.60
13.90
12.20
6 tháng
(2025-12-22) 		-2.70 -18.12% 136,700 -42,300 -0.6
11.60
17
12.20
12 tháng
(2025-06-24) 		0.72 6.31% 283,500 -42,500 -0.6
10.53
17
12.20
24 tháng
(2024-07-01) 		1.47 13.68% 408,580 -42,600 -0.7
9.68
17
12.20
36 tháng
(2023-07-05) 		0.68 5.91% 624,427 -105,200 -1.8
9.65
17
12.20
60 tháng
(2021-07-15) 		2.76 29.22% 1,310,696 -93,300 -1.4
9.15
17.54
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
7.78
 2,500 7.50 7.78 7.78 0 0 0
15/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2020
7.50
 1,800 7.78 7.78 7.46 0 0 0
11/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2020
7.78
 1,500 7.86 7.86 7.78 0 0 0
04/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
03/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
02/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
01/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
29/05/2020
7.86
 0 7.86 7.86 7.86 0 0 0
28/05/2020
7.86
 1,100 7.41 7.86 7.86 0 0 0
27/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
26/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
25/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
22/05/2020
7.41
 100 7.91 7.91 7.41 0 0 0
21/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
20/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
19/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
18/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
15/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
14/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
13/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
12/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
11/05/2020
7.91
 0 7.91 7.91 7.91 0 0 0
08/05/2020
7.91
 500 7.37 7.91 7.37 0 0 0
07/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
06/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
05/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
04/05/2020
7.37
 0 7.37 7.37 7.37 0 0 0
29/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
28/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
27/04/2020
7.37
 300 7.37 7.37 7.37 0 300 -0.0
24/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
23/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
22/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
21/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
20/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
17/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
16/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
15/04/2020
7.37
 300 7.33 7.37 7.37 0 0 0
14/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
13/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
10/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
09/04/2020
7.33
 1,400 7.33 7.33 7.33 0 1,400 -0.0
08/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
07/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
06/04/2020
7.33
 10,000 7.17 7.33 7.33 0 10,000 -0.2
03/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
01/04/2020
7.17
 0 7.17 7.17 7.17 0 0 0
31/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
23/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
19/03/2020
7.17
 3,300 7.29 7.29 7.17 0 0 0
18/03/2020
7.29
 7,400 7.41 7.41 7.29 0 5,000 -0.1
17/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
16/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
13/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
12/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
11/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
10/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
09/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
06/03/2020
7.41
 4,000 7.41 7.41 7.41 0 0 0
05/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
02/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
28/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
27/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
26/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
25/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/02/2020
7.41
 2,600 7.58 7.58 7.41 0 0 0
21/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2020
7.58
 3,500 7.58 7.58 7.58 0 0 0
17/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/02/2020
7.58
 1,700 7.78 7.78 7.58 0 1,700 -0.0
13/02/2020
7.78
 2,000 7.78 7.78 7.78 0 2,000 -0.0
12/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/02/2020
7.78
 500 7.78 7.78 7.78 0 0 0
10/02/2020
7.78
 2,000 7.78 7.78 7.78 0 0 0
07/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/01/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/01/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/01/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/01/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/01/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/01/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |