CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
8.83
 1,510,962 9.80 9.80 8.83 108,300 0 1.5
12/03/2020
9.80
 563,280 10.84 10.84 9.80 3,600 55,200 -0.8
11/03/2020
10.84
 257,530 11.10 11.36 10.39 0 0 0
10/03/2020
11.10
 494,396 10.84 11.43 9.93 1,800 4,800 -0.1
09/03/2020
10.84
 884,176 12.01 12.01 10.84 1,200 0 0.0
06/03/2020
12.01
 286,790 12.40 12.40 11.94 200 0 0.0
05/03/2020
12.40
 782,630 12.59 12.66 12.33 17,500 0 0.3
04/03/2020
12.59
 774,766 12.53 12.85 12.33 0 2,000 -0.0
03/03/2020
12.53
 913,510 12.14 12.72 12.01 15,600 3,000 0.2
02/03/2020
12.14
 853,601 12.07 12.85 12.14 67,200 1,000 1.3
28/02/2020
12.07
 1,339,943 11.17 12.27 11.17 400 6,000 -0.1
27/02/2020
11.17
 70,040 11.04 11.68 11.10 3,100 0 0.1
26/02/2020
11.04
 68,700 11.36 11.36 10.91 2,700 0 0.0
25/02/2020
11.36
 241,973 11.04 11.68 10.71 0 1,260 -0.0
24/02/2020
11.04
 180,660 11.43 11.43 10.97 0 440 -0.0
21/02/2020
11.43
 149,360 11.43 11.68 11.36 1,000 0 0.0
20/02/2020
11.43
 155,120 11.30 11.62 11.30 40,700 8,000 0.6
19/02/2020
11.30
 298,533 11.30 11.43 10.91 3,600 0 0.1
18/02/2020
11.30
 164,822 11.17 11.56 11.23 10,000 100 0.2
17/02/2020
11.17
 264,320 11.75 11.75 11.17 500 0 0.0
14/02/2020
11.75
 124,400 11.81 11.94 11.62 7,800 3,100 0.1
13/02/2020
11.81
 79,360 11.68 11.81 11.36 300 4,200 -0.1
12/02/2020
11.68
 193,430 11.94 12.01 11.62 1,000 0 0.0
11/02/2020
11.94
 257,790 12.33 12.33 11.81 500 5,900 -0.1
10/02/2020
12.33
 194,760 12.72 12.72 12.01 0 0 0
07/02/2020
12.72
 240,950 12.20 12.85 11.62 500 0 0.0
06/02/2020
12.20
 477,980 12.01 12.27 10.84 35,000 900 0.6
05/02/2020
12.01
 789,230 13.31 13.31 12.01 11,000 0 0.2
04/02/2020
13.31
 111,969 14.28 14.35 13.11 13,000 0 0.3
03/02/2020
14.28
 1,034,171 14.28 15.71 14.28 51,500 14,700 0.9
31/01/2020
14.28
 1,239,769 12.98 14.28 12.92 1,600 0 0.0
30/01/2020
12.98
 44,964 12.20 12.98 12.01 700 0 0.0
22/01/2020
12.20
 125,710 12.46 12.46 11.36 6,700 0 0.1
21/01/2020
12.46
 110,350 13.83 13.83 12.46 1,300 100 0.0
20/01/2020
13.83
 133,024 12.72 13.83 12.40 0 0 0
17/01/2020
12.72
 218,521 13.31 13.31 12.01 12,300 22,800 -0.2
16/01/2020
13.31
 173,210 14.74 14.74 13.31 11,100 0 0.2
15/01/2020
14.74
 157,725 14.93 15.06 14.61 1,200 0 0.0
14/01/2020
14.93
 111,815 14.93 15.19 13.44 2,500 0 0.1
13/01/2020
14.93
 158,930 15.19 15.45 14.67 0 0 0
10/01/2020
15.19
 88,200 15.39 15.58 15.06 1,000 0 0.0
09/01/2020
15.39
 111,800 15.58 15.58 15.13 0 5,000 -0.1
08/01/2020
15.58
 186,930 15.19 15.58 14.80 0 1,000 -0.0
07/01/2020
15.19
 215,410 15.64 15.64 15.13 300 0 0.0
06/01/2020
15.64
 130,510 16.23 16.23 15.58 0 0 0
03/01/2020
16.23
 133,220 16.23 16.36 15.97 1,000 0 0.0
02/01/2020
16.23
 171,413 15.90 16.23 15.45 0 0 0
31/12/2019
15.90
 173,760 15.45 15.90 15.39 0 160 -0.0
30/12/2019
15.45
 122,100 15.51 15.51 15.06 500 1,200 -0.0
27/12/2019
15.51
 339,546 15.90 15.90 14.80 0 0 0
26/12/2019
15.90
 177,990 16.23 16.55 15.32 400 500 -0.0
25/12/2019
16.23
 567,810 15.58 16.23 14.41 12,000 0 0.3
24/12/2019
15.58
 163,753 15.71 15.71 15.19 0 0 0
23/12/2019
15.71
 123,280 15.71 15.77 15.39 9,600 0 0.2
20/12/2019
15.71
 206,646 15.71 15.90 15.51 400 200 0.0
19/12/2019
15.71
 164,250 15.71 15.71 15.32 0 2,400 -0.1
18/12/2019
15.71
 207,300 15.71 16.03 15.51 2,000 10,100 -0.2
17/12/2019
15.71
 334,184 16.29 16.29 15.58 4,500 24,000 -0.5
16/12/2019
16.29
 235,570 16.23 16.62 16.23 300 0 0.0
13/12/2019
16.23
 186,089 16.23 16.23 15.90 3,700 400 0.1
12/12/2019
16.23
 576,930 15.26 16.75 15.45 22,300 20 0.5
11/12/2019
15.26
 283,058 15.58 15.84 15.13 0 0 0
10/12/2019
15.58
 272,590 15.19 15.71 14.93 200 300 -0.0
09/12/2019
15.19
 248,510 15.26 15.32 14.28 0 7,100 -0.2
06/12/2019
15.26
 163,780 15.45 15.58 15.06 0 0 0
05/12/2019
15.45
 170,661 15.64 15.64 15.26 0 500 -0.0
04/12/2019
15.64
 221,640 15.39 15.90 15.39 0 0 0
03/12/2019
15.39
 137,980 15.58 15.64 15.26 500 1,400 -0.0
02/12/2019
15.58
 299,761 15.39 15.64 15.32 3,100 0 0.1
29/11/2019
15.39
 322,421 14.74 15.39 14.67 0 9,100 -0.2
28/11/2019
14.74
 148,901 14.61 14.87 14.09 1,500 9,600 -0.2
27/11/2019
14.61
 375,440 13.89 14.87 13.89 5,500 0 0.1
26/11/2019
13.89
 147,179 13.63 14.15 13.70 15,700 0 0.3
25/11/2019
13.63
 261,733 13.57 13.96 13.31 24,200 0 0.5
22/11/2019
13.57
 330,780 13.57 13.57 13.05 100 0 0.0
21/11/2019
13.57
 255,699 13.96 13.96 13.24 3,910 0 0.1
20/11/2019
13.96
 130,601 13.83 14.28 13.83 300 0 0.0
19/11/2019
13.83
 148,380 12.85 13.83 12.98 0 1,200 -0.0
18/11/2019
12.85
 474,699 12.53 13.63 12.53 0 0 0
15/11/2019
12.53
 253,310 12.27 12.53 12.07 0 0 0
14/11/2019
12.27
 151,400 12.46 12.59 12.27 0 0 0
13/11/2019
12.46
 159,650 12.33 12.46 12.14 2,500 0 0.0
12/11/2019
12.33
 159,048 12.14 12.40 12.01 5,000 1,000 0.1
11/11/2019
12.14
 185,220 12.07 12.14 11.94 0 0 0
08/11/2019
12.07
 102,640 12.07 12.14 11.94 0 0 0
07/11/2019
12.07
 103,743 12.01 12.07 11.81 500 300 0.0
06/11/2019
12.01
 260,588 11.30 12.20 11.10 400 0 0.0
05/11/2019
11.30
 82,480 11.30 11.30 11.17 0 0 0
04/11/2019
11.30
 84,880 11.30 11.30 10.97 0 0 0
01/11/2019
11.30
 13,640 11.36 11.36 11.04 200 0 0.0
31/10/2019
11.36
 63,532 11.43 11.43 11.17 0 0 0
30/10/2019
11.43
 95,529 11.36 11.43 11.04 1,800 0 0.0
29/10/2019
11.36
 86,050 11.56 11.56 11.04 800 0 0.0
28/10/2019
11.56
 191,240 11.68 11.68 10.91 3,900 0 0.1
25/10/2019
11.68
 9,921 11.68 11.68 11.23 0 0 0
24/10/2019
11.68
 11,437 12.01 12.01 11.43 0 0 0
23/10/2019
12.01
 27,480 11.81 12.01 11.23 2,300 0 0.0
22/10/2019
11.81
 65,830 11.68 12.27 11.49 3,700 600 0.1
21/10/2019
11.68
 76,123 12.20 12.20 11.04 0 31,400 -0.5
18/10/2019
12.20
 100,700 12.46 12.46 11.88 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |