CTCP Đầu tư Châu Á - Thái Bình Dương (api)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.80 -12.70% 2,759,400 8,000 0
5.40
6.40
5.40
2 tháng
(2026-06-01) 		-0.70 -11.29% 9,045,700 6,200 0
5.40
6.90
5.40
3 tháng
(2026-05-04) 		-0.10 -1.79% 12,845,300 -5,800 0
5.40
6.90
5.40
6 tháng
(2026-01-30) 		-0.80 -12.70% 19,776,200 11,400 0.1
5.40
6.90
5.40
12 tháng
(2025-08-04) 		-4 -42.11% 76,681,700 -445,200 -4.3
5.40
10.40
5.40
24 tháng
(2024-08-08) 		-1.80 -24.66% 251,030,683 1,384,189 8.6
4.70
10.40
5.40
36 tháng
(2023-08-14) 		-1.50 -21.43% 438,303,080 1,813,539 9.5
3.70
11.30
5.40
60 tháng
(2021-08-24) 		-3.58 -39.42% 717,691,982 1,360,966 -22.1
3.70
46.36
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
23/07/2020
3.94
 100 3.94 3.94 3.94 0 0 0
22/07/2020
4.29
 500 4.29 4.29 4.29 0 0 0
21/07/2020
3.98
 100 3.98 3.98 3.98 0 0 0
20/07/2020
3.94
 500 4.24 4.24 3.94 0 100 -0.0
17/07/2020
3.89
 600 3.80 3.89 3.80 0 0 0
16/07/2020
4.07
 300 4.37 4.37 4.07 0 100 -0.0
15/07/2020
3.98
 1,308 3.98 4.55 3.98 0 0 0
14/07/2020
4.29
 500 4.29 4.29 4.29 0 0 0
13/07/2020
4.29
 500 3.67 4.33 3.67 0 100 -0.0
10/07/2020
4.02
 200 4.55 4.55 4.02 0 100 -0.0
09/07/2020
4.24
 300 4.24 4.24 4.07 0 200 -0.0
08/07/2020
3.89
 102 3.89 3.89 3.89 0 0 0
07/07/2020
4.02
 1,200 4.24 4.24 4.02 0 0 0
06/07/2020
4.24
 1,200 4.20 4.42 4.20 0 100 -0.0
03/07/2020
4.15
 0 4.15 4.15 4.15 0 0 0
02/07/2020
4.15
 300 4.07 4.15 4.07 0 0 0
01/07/2020
4.46
 300 4.46 4.46 4.46 0 200 -0.0
30/06/2020
4.07
 902 3.76 4.37 3.76 0 400 -0.0
29/06/2020
3.98
 100 3.98 3.98 3.98 0 0 0
26/06/2020
4.42
 200 4.37 4.42 4.37 0 0 0
25/06/2020
4.02
 0 4.02 4.02 4.02 0 0 0
24/06/2020
4.02
 100 4.02 4.02 4.02 0 0 0
23/06/2020
4.07
 200 4.42 4.42 4.07 0 0 0
22/06/2020
4.02
 200 4.24 4.24 4.02 0 100 -0.0
19/06/2020
3.89
 2 3.89 3.89 3.89 0 0 0
18/06/2020
3.89
 300 3.80 4.59 3.80 100 0 0.0
17/06/2020
4.20
 1,600 4.20 4.20 4.20 400 0 0.0
16/06/2020
4.20
 2,100 4.20 4.24 4.20 400 0 0.0
15/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2020
4.20
 300 4.20 4.37 4.20 100 0 0.0
11/06/2020
4.42
 300 4.42 4.42 4.37 0 0 0
10/06/2020
4.33
 1,200 4.63 4.63 4.33 200 0 0.0
09/06/2020
4.81
 200 4.02 4.81 4.02 100 0 0.0
08/06/2020
4.42
 400 4.68 4.72 4.42 0 100 -0.0
05/06/2020
4.68
 300 4.20 4.68 4.20 100 0 0.0
04/06/2020
4.33
 4,600 3.76 4.33 3.76 0 400 -0.0
03/06/2020
3.94
 2,200 3.89 3.94 3.76 100 0 0.0
02/06/2020
3.94
 0 3.94 3.94 3.94 0 0 0
01/06/2020
3.94
 100 3.94 3.94 3.94 0 0 0
29/05/2020
4.33
 100 4.33 4.33 4.33 0 0 0
28/05/2020
4.37
 100 4.37 4.37 4.37 100 0 0.0
27/05/2020
4.11
 300 4.02 4.37 4.02 0 0 0
26/05/2020
3.98
 100 3.98 3.98 3.98 0 0 0
25/05/2020
4.33
 200 4.33 4.33 4.33 0 0 0
22/05/2020
4.63
 2,200 4.29 4.63 4.29 0 0 0
21/05/2020
4.33
 100 4.33 4.33 4.33 0 0 0
20/05/2020
3.94
 0 3.94 3.94 3.94 0 0 0
19/05/2020
3.94
 100 3.94 3.94 3.94 0 0 0
18/05/2020
4.37
 2,700 3.85 4.37 3.85 0 0 0
15/05/2020
4.24
 500 4.11 4.90 4.11 100 0 0.0
14/05/2020
4.50
 300 4.50 4.50 4.50 100 0 0.0
13/05/2020
4.98
 4,300 4.24 4.98 4.24 100 3,900 -0.0
12/05/2020
4.68
 200 5.38 5.38 4.68 100 0 0.0
11/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/05/2020
5.16
 2,600 4.94 5.16 4.63 300 0 0.0
07/05/2020
5.12
 500 4.77 5.12 4.77 100 0 0.0
06/05/2020
4.94
 100 4.94 4.94 4.94 100 0 0.0
05/05/2020
4.55
 300 4.55 4.59 4.55 0 0 0
04/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
29/04/2020
4.63
 300 4.63 4.63 4.63 100 0 0.0
28/04/2020
4.81
 100 4.81 4.81 4.81 100 0 0.0
27/04/2020
4.46
 400 4.72 4.72 4.46 100 0 0.0
24/04/2020
4.90
 500 4.50 4.90 4.50 100 400 -0.0
23/04/2020
4.50
 800 3.80 4.50 3.80 300 0 0.0
22/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
 300 3.76 4.33 3.76 100 0 0.0
17/04/2020
4.15
 200 4.33 4.33 4.15 200 0 0.0
16/04/2020
4.37
 0 4.37 4.37 4.37 0 0 0
15/04/2020
4.37
 0 4.37 4.37 4.37 0 0 0
14/04/2020
4.37
 600 4.33 4.37 4.33 100 0 0.0
13/04/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/04/2020
4.24
 200 4.37 4.37 4.24 0 100 -0.0
09/04/2020
3.98
 400 3.98 4.37 3.98 100 100 -0
08/04/2020
3.98
 100 3.98 3.98 3.98 0 0 0
07/04/2020
4.37
 1,600 4.33 4.37 4.33 0 300 -0.0
06/04/2020
3.98
 600 3.98 3.98 3.72 0 300 -0.0
03/04/2020
3.63
 100 3.63 3.63 3.63 0 100 -0.0
01/04/2020
3.32
 800 3.72 3.72 3.32 100 200 -0.0
31/03/2020
3.41
 700 4.02 4.02 3.41 200 0 0.0
30/03/2020
3.67
 700 3.67 4.15 3.67 100 0 0.0
27/03/2020
4.07
 300 3.94 4.15 3.94 100 0 0.0
26/03/2020
3.98
 100 3.98 3.98 3.98 0 0 0
25/03/2020
4.20
 300 3.94 4.29 3.94 100 0 0.0
24/03/2020
4.24
 400 3.89 4.63 3.89 200 0 0.0
23/03/2020
4.24
 300 4.24 4.24 4.24 0 0 0
20/03/2020
4.68
 300 4.68 4.68 4.68 100 0 0.0
19/03/2020
5.16
 100 5.16 5.16 5.16 100 0 0.0
18/03/2020
4.81
 100 4.81 4.81 4.81 100 0 0.0
17/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
16/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
13/03/2020
4.46
 6,300 4.46 4.46 4.46 0 0 0
12/03/2020
4.94
 4,700 4.94 4.94 4.94 0 0 0
11/03/2020
5.47
 1,100 4.55 5.51 4.55 100 0 0.0
10/03/2020
5.03
 100 5.03 5.03 5.03 0 0 0
09/03/2020
5.55
 400 6.12 6.12 5.55 100 0 0.0
06/03/2020
6.17
 705 5.16 6.17 5.16 0 0 0
05/03/2020
5.64
 200 4.90 5.64 4.90 100 0 0.0
04/03/2020
5.42
 100 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |