CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.21% 3,800 0 0
46.70
46.80
46.80
2 tháng
(2026-01-16) 		16.30 53.44% 12,900 0 0
30.50
46.80
46.80
3 tháng
(2025-12-17) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
6 tháng
(2025-09-18) 		19.67 72.52% 15,600 -1,000 -0.0
25.20
46.80
46.80
12 tháng
(2025-03-24) 		19.67 72.52% 16,800 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-03-27) 		19.78 73.21% 73,069 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-04-03) 		5.71 13.90% 88,711 200 0.0
18.54
46.80
46.80
60 tháng
(2021-04-12) 		11.49 32.54% 155,998 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
11/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
10/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
09/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
06/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
05/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
04/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
03/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
02/03/2020
20.35
 0 20.35 20.35 20.35 0 0 0
28/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
27/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
26/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
25/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
24/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
21/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
20/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
19/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
18/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
17/02/2020
20.35
 0 20.35 20.35 20.35 0 0 0
14/02/2020
20.35
 100 22.28 22.28 20.35 0 0 0
13/02/2020
22.28
 0 22.28 22.28 22.28 0 0 0
12/02/2020
22.28
 0 22.28 22.28 22.28 0 0 0
11/02/2020
22.28
 0 22.28 22.28 22.28 0 0 0
10/02/2020
22.28
 0 22.28 22.28 22.28 0 0 0
07/02/2020
22.28
 0 22.28 22.28 22.28 0 0 0
06/02/2020
22.28
 100 24.76 24.76 22.28 0 0 0
05/02/2020
24.76
 0 24.76 24.76 24.76 0 0 0
04/02/2020
24.76
 0 24.76 24.76 24.76 0 0 0
03/02/2020
24.76
 0 24.76 24.76 24.76 0 0 0
31/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
30/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
22/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
21/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
20/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
17/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
16/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
15/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
14/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
13/01/2020
24.76
 10 24.76 24.76 24.76 0 0 0
10/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
09/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
08/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
07/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
06/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
03/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
02/01/2020
24.76
 0 24.76 24.76 24.76 0 0 0
31/12/2019
24.76
 10 24.76 24.76 24.76 0 10 -0.0
30/12/2019
24.76
 100 26.47 26.47 24.76 0 0 0
27/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
26/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
25/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
24/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
23/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
20/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
19/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
18/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
17/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
16/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
13/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
12/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
11/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
10/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
09/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
06/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
05/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
04/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
03/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
02/12/2019
26.47
 0 26.47 26.47 26.47 0 0 0
29/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
28/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
27/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
26/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
25/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
22/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
21/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
20/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
19/11/2019
26.47
 0 26.47 26.47 26.47 0 0 0
18/11/2019
26.47
 100 28.88 28.88 26.47 0 0 0
15/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
14/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
13/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
12/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
11/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
08/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
07/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
06/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
05/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
04/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
01/11/2019
28.88
 0 28.88 28.88 28.88 0 0 0
31/10/2019
28.88
 0 28.88 28.88 28.88 0 0 0
30/10/2019
28.88
 100 30.94 30.94 28.88 0 0 0
29/10/2019
30.94
 0 30.94 30.94 30.94 0 0 0
28/10/2019
30.94
 0 30.94 30.94 30.94 0 0 0
25/10/2019
30.94
 100 34.04 34.04 30.94 0 0 0
24/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
23/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
22/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
21/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
18/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0
17/10/2019
34.04
 0 34.04 34.04 34.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |