CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 96,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0.10 20% 186,800 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0.10 20% 276,800 0 0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		0.10 20% 2,192,900 0 0
0.40
0.60
0.50
12 tháng
(2024-12-10) 		0 0% 9,028,268 -8,500 -0.0
0.40
0.60
0.50
24 tháng
(2023-12-22) 		-0.50 -45.45% 11,438,869 -4,500 -0.0
0.40
1.10
0.50
36 tháng
(2022-12-21) 		-0.80 -57.14% 14,821,954 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2020-12-31) 		0.40 200% 55,263,635 -14,500 -0.1
0.20
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/08/2019
0.30
 3,000 0.20 0.30 0.20 0 0 0
15/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
13/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
09/08/2019
0.20
 28,330 0.20 0.30 0.20 0 0 0
08/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
06/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/08/2019
0.20
 0 0.30 0.20 0.20 0 0 0
02/08/2019
0.30
 1,570 0.30 0.30 0.20 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 70,510 0.30 0.30 0.20 0 0 0
25/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2019
0.30
 0 0.20 0.30 0.30 0 0 0
19/07/2019
0.20
 6,417 0.20 0.30 0.20 0 0 0
18/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
16/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
15/07/2019
0.20
 0 0.30 0.20 0.20 0 0 0
12/07/2019
0.30
 113,900 0.30 0.30 0.20 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.40 0.30 0.30 0 0 0
05/07/2019
0.40
 118,100 0.30 0.40 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 17,480 0.30 0.30 0.20 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 2,104 0.20 0.30 0.30 0 0 0
20/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
14/06/2019
0.30
 6,100 0.20 0.30 0.20 0 0 0
13/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
07/06/2019
0.30
 54,500 0.30 0.40 0.20 0 0 0
06/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2019
0.30
 3,200 0.30 0.30 0.20 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2019
0.30
 29,813 0.40 0.40 0.30 0 0 0
23/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2019
0.40
 9,300 0.30 0.40 0.30 0 0 0
16/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2019
0.30
 18,200 0.30 0.40 0.30 0 0 0
09/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2019
0.30
 11,960 0.30 0.40 0.20 0 0 0
02/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2019
0.30
 509,610 0.30 0.40 0.20 0 0 0
25/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2019
0.30
 0 0.40 0.30 0.30 0 0 0
19/04/2019
0.40
 42,100 0.30 0.40 0.30 0 0 0
18/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2019
0.30
 0 0.40 0.30 0.30 0 0 0
12/04/2019
0.40
 26,600 0.30 0.40 0.30 0 0 0
11/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/04/2019
0.30
 55,000 0.30 0.40 0.20 0 0 0
04/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2019
0.30
 107,700 0.40 0.40 0.30 0 0 0
28/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |