CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-09-18) 		-0.10 -16.67% 1,982,424 -100 -0
0.50
0.80
0.50
36 tháng
(2023-09-25) 		-0.20 -28.57% 3,706,046 -4,200 -0.0
0.40
0.80
0.50
60 tháng
(2021-10-04) 		-1.30 -72.22% 27,652,861 -2,100 -0.0
0.40
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2020
0.60
 25,200 0.50 0.60 0.50 0 0 0
23/03/2020
0.50
 40,800 0.50 0.50 0.50 0 0 0
20/03/2020
0.50
 1,200 0.50 0.50 0.50 0 0 0
19/03/2020
0.50
 31,000 0.50 0.50 0.50 0 0 0
18/03/2020
0.50
 100 0.50 0.50 0.50 0 0 0
17/03/2020
0.50
 800 0.60 0.60 0.50 0 0 0
16/03/2020
0.60
 4,500 0.60 0.60 0.50 0 0 0
13/03/2020
0.60
 600 0.50 0.60 0.60 0 0 0
12/03/2020
0.50
 2,500 0.60 0.60 0.50 0 0 0
11/03/2020
0.60
 17,000 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 13,900 0.60 0.60 0.50 0 0 0
09/03/2020
0.60
 124,000 0.60 0.60 0.60 0 0 0
06/03/2020
0.60
 100 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 8,000 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 4,200 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 13,700 0.70 0.70 0.60 0 0 0
02/03/2020
0.70
 2,300 0.60 0.70 0.60 0 0 0
28/02/2020
0.60
 600 0.70 0.70 0.60 0 0 0
27/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 700 0.60 0.70 0.70 0 0 0
20/02/2020
0.60
 16,400 0.70 0.70 0.60 0 0 0
19/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2020
0.70
 300 0.70 0.70 0.70 0 0 0
12/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
11/02/2020
0.60
 9,500 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 10,900 0.70 0.70 0.60 0 0 0
07/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
06/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 1,000 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 3,000 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 300 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 100 0.70 0.80 0.80 0 0 0
30/01/2020
0.70
 0 0.80 0.70 0.70 0 0 0
22/01/2020
0.80
 42,400 0.70 0.80 0.70 0 0 0
21/01/2020
0.70
 4,300 0.80 0.80 0.70 0 0 0
20/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
16/01/2020
0.80
 100 0.70 0.80 0.80 0 0 0
15/01/2020
0.70
 107,900 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 8,000 0.70 0.80 0.70 0 0 0
13/01/2020
0.70
 500 0.80 0.80 0.70 0 0 0
10/01/2020
0.80
 5,500 0.80 0.80 0.70 0 0 0
09/01/2020
0.80
 1,100 0.70 0.80 0.70 0 0 0
08/01/2020
0.70
 20,500 0.60 0.80 0.70 0 0 0
07/01/2020
0.60
 35,500 0.70 0.70 0.60 0 0 0
06/01/2020
0.70
 23,000 0.70 0.70 0.70 0 0 0
03/01/2020
0.70
 20,300 0.70 0.80 0.70 0 0 0
02/01/2020
0.70
 87,300 0.80 0.80 0.70 0 0 0
31/12/2019
0.80
 10,700 0.80 0.80 0.80 0 0 0
30/12/2019
0.80
 76,000 0.80 0.80 0.70 0 0 0
27/12/2019
0.80
 32,900 0.90 0.90 0.80 0 0 0
26/12/2019
0.90
 3,200 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 89,410 0.90 1 0.90 0 0 0
24/12/2019
0.90
 93,008 0.80 0.90 0.90 0 0 0
23/12/2019
0.80
 498,610 0.70 0.80 0.80 0 0 0
20/12/2019
0.70
 1,000 0.80 0.80 0.70 0 0 0
19/12/2019
0.80
 1,108 0.70 0.80 0.80 0 0 0
18/12/2019
0.70
 10,100 0.70 0.70 0.70 0 0 0
17/12/2019
0.70
 500 0.70 0.70 0.70 0 0 0
16/12/2019
0.70
 10,700 0.70 0.70 0.70 0 0 0
13/12/2019
0.70
 8,000 0.70 0.70 0.70 0 0 0
12/12/2019
0.70
 18,008 0.70 0.70 0.70 0 0 0
11/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2019
0.70
 3,600 0.70 0.70 0.70 0 0 0
09/12/2019
0.70
 1,500 0.70 0.70 0.70 0 0 0
06/12/2019
0.70
 100 0.70 0.70 0.70 0 0 0
05/12/2019
0.70
 6,700 0.70 0.70 0.70 0 0 0
04/12/2019
0.70
 18,300 0.70 0.70 0.70 0 0 0
03/12/2019
0.70
 29,200 0.60 0.70 0.70 0 0 0
02/12/2019
0.60
 33,800 0.70 0.70 0.60 0 0 0
29/11/2019
0.70
 400 0.70 0.70 0.70 0 0 0
28/11/2019
0.70
 400 0.70 0.70 0.70 0 0 0
27/11/2019
0.70
 100 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 500 0.80 0.80 0.70 0 0 0
25/11/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 1,000 0.70 0.80 0.80 0 0 0
21/11/2019
0.70
 122,400 0.70 0.70 0.70 0 0 0
20/11/2019
0.70
 22,600 0.70 0.70 0.70 0 0 0
19/11/2019
0.70
 100 0.80 0.80 0.70 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 9,400 0.80 0.80 0.80 0 0 0
14/11/2019
0.80
 40,100 0.90 0.90 0.80 0 0 0
13/11/2019
0.90
 400 0.80 0.90 0.70 0 0 0
12/11/2019
0.80
 22,000 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 9,200 0.80 0.90 0.80 0 0 0
08/11/2019
0.80
 29,000 0.80 0.80 0.70 0 0 0
07/11/2019
0.80
 20,300 0.80 0.80 0.70 0 0 0
06/11/2019
0.80
 1,100 0.80 0.80 0.70 0 0 0
05/11/2019
0.80
 7,400 0.80 0.80 0.70 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
29/10/2019
0.80
 38,730 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |