Ngân hàng TMCP Bắc Á (bab)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.94% 109,500 500 0.0
10.50
12.70
10.60
2 tháng
(2026-07-20) 		-0.10 -0.93% 296,700 -2,700 -0.0
10.30
12.70
10.60
3 tháng
(2026-06-19) 		-0.65 -5.72% 1,126,100 67,200 0.9
10.30
12.70
10.60
6 tháng
(2026-03-23) 		0.56 5.53% 1,518,100 95,200 1.2
10.05
12.70
10.60
12 tháng
(2025-09-22) 		-1.92 -15.22% 2,967,700 92,600 1.2
10.05
12.70
10.60
24 tháng
(2024-09-27) 		1.10 11.43% 6,617,768 99,982 1.3
8.47
13.84
10.60
36 tháng
(2023-10-03) 		0.65 6.48% 8,285,417 105,651 1.3
8.04
13.84
10.60
60 tháng
(2021-10-13) 		-4.67 -30.38% 19,122,179 79,124 0.8
8.04
17.44
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
11.54
 2,400 11.54 11.54 11.54 0 0 0
13/11/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/11/2020
11.54
 1,900 12.90 12.90 11.54 0 0 0
11/11/2020
12.90
 2,300 11.48 12.90 11.48 0 0 0
10/11/2020
11.48
 2,500 11.48 12.90 11.48 0 0 0
09/11/2020
11.48
 0 11.48 11.48 11.48 0 0 0
06/11/2020
11.48
 2,700 11.48 11.48 11.48 0 0 0
05/11/2020
11.48
 0 11.48 11.48 11.48 0 0 0
04/11/2020
11.48
 0 11.41 11.48 11.48 0 0 0
03/11/2020
11.41
 2,600 11.41 13.10 11.41 0 0 0
02/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2020
11.41
 0 11.41 11.41 11.41 0 0 0
29/10/2020
11.41
 2,300 11.41 11.41 11.41 0 0 0
28/10/2020
11.41
 2,600 11.48 11.54 11.41 0 0 0
27/10/2020
11.48
 0 11.48 11.48 11.48 0 0 0
26/10/2020
11.48
 0 11.48 11.48 11.48 0 0 0
23/10/2020
11.48
 0 11.48 11.48 11.48 0 0 0
22/10/2020
11.48
 2,100 11.48 11.48 11.48 0 0 0
21/10/2020
11.48
 2,600 11.41 11.48 11.48 0 0 0
20/10/2020
11.41
 0 11.41 11.41 11.41 0 0 0
19/10/2020
11.41
 2,100 11.41 11.41 11.41 0 0 0
16/10/2020
11.41
 2,400 11.28 11.41 11.41 0 0 0
15/10/2020
11.28
 0 11.28 11.28 11.28 0 0 0
14/10/2020
11.28
 0 11.28 11.28 11.28 0 0 0
13/10/2020
11.28
 0 11.28 11.28 11.28 0 0 0
12/10/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/10/2020
11.28
 0 11.28 11.28 11.28 0 0 0
08/10/2020
11.28
 2,300 11.22 11.28 11.02 0 0 0
07/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
06/10/2020
11.22
 2,100 11.28 11.28 11.02 0 0 0
05/10/2020
11.28
 2,200 11.22 11.28 11.28 0 0 0
02/10/2020
11.22
 2,700 11.22 11.22 11.02 0 0 0
01/10/2020
11.22
 2,400 11.28 11.28 11.22 0 0 0
30/09/2020
11.28
 2,600 11.28 11.28 11.28 0 0 0
29/09/2020
11.28
 0 11.28 11.28 11.28 0 0 0
28/09/2020
11.28
 2,100 11.28 11.28 11.02 0 0 0
25/09/2020
11.28
 0 11.28 11.28 11.28 0 0 0
24/09/2020
11.28
 2,308 11.22 11.28 11.02 0 0 0
23/09/2020
11.22
 2,200 11.15 11.22 11.22 0 0 0
22/09/2020
11.15
 2,400 11.22 11.22 11.15 0 0 0
21/09/2020
11.22
 0 11.22 11.22 11.22 0 0 0
18/09/2020
11.22
 2,800 11.15 11.22 11.02 0 0 0
17/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
16/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
15/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
14/09/2020
11.15
 2,100 11.09 11.15 11.15 0 0 0
11/09/2020
11.09
 3,100 11.09 11.09 11.02 0 0 0
10/09/2020
11.09
 2,700 11.02 11.09 11.02 0 0 0
09/09/2020
11.02
 2,300 11.02 11.02 11.02 0 0 0
08/09/2020
11.02
 2,500 11.02 11.02 11.02 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
11.02
 2,200 11.00 11.02 11.02 0 0 0
04/09/2020
11.00
 2,605 11.00 11.00 10.71 0 0 0
03/09/2020
11.00
 2,400 11.06 11.06 10.71 0 0 0
01/09/2020
11.06
 2,300 11.06 11.06 11.06 0 0 0
31/08/2020
11.06
 2,100 11.06 11.06 11.06 0 0 0
28/08/2020
11.06
 2,400 10.95 11.06 11.06 0 0 0
27/08/2020
10.95
 2,300 10.95 10.95 10.71 0 0 0
26/08/2020
10.95
 2,600 11.00 11.00 10.71 0 0 0
25/08/2020
11.00
 2,201 11.06 11.06 11.00 0 0 0
24/08/2020
11.06
 2,500 10.89 12.49 11.06 0 0 0
21/08/2020
10.89
 3,100 10.89 10.89 10.71 0 0 0
20/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/08/2020
10.89
 2,400 10.89 10.89 10.71 0 0 0
18/08/2020
10.89
 2,100 10.89 10.89 10.71 0 0 0
17/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 2,900 10.89 10.89 10.71 0 0 0
13/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 2,700 10.95 10.95 10.71 0 0 0
11/08/2020
10.95
 2,300 10.95 10.95 10.95 0 0 0
10/08/2020
10.95
 2,400 10.89 10.95 10.71 0 0 0
07/08/2020
10.89
 2,900 10.89 10.89 10.89 0 0 0
06/08/2020
10.89
 2,600 10.89 10.89 10.71 0 0 0
05/08/2020
10.89
 2,200 10.89 10.89 10.71 0 0 0
04/08/2020
10.89
 2,400 10.83 10.89 10.89 0 0 0
03/08/2020
10.83
 2,300 10.77 10.83 10.71 0 0 0
31/07/2020
10.77
 3,100 10.77 10.77 10.71 0 0 0
30/07/2020
10.77
 2,700 10.71 10.77 10.77 0 0 0
29/07/2020
10.71
 2,100 10.71 10.71 10.71 0 0 0
28/07/2020
10.71
 2,400 10.71 10.71 10.71 0 0 0
27/07/2020
10.71
 2,200 10.77 10.77 10.71 0 0 0
24/07/2020
10.77
 3,200 10.83 10.83 10.77 0 0 0
23/07/2020
10.83
 2,100 10.83 10.83 10.83 0 0 0
22/07/2020
10.83
 2,600 10.83 10.83 10.83 0 0 0
21/07/2020
10.83
 2,400 10.89 10.89 10.83 0 0 0
20/07/2020
10.89
 2,200 10.89 10.89 10.89 0 0 0
17/07/2020
10.89
 3,100 10.89 10.89 10.89 0 0 0
16/07/2020
10.89
 2,200 10.89 10.89 10.89 0 0 0
15/07/2020
10.89
 2,400 10.89 10.89 10.71 0 0 0
14/07/2020
10.89
 2,500 10.89 10.89 10.71 0 0 0
13/07/2020
10.89
 2,100 10.95 10.95 10.89 0 0 0
10/07/2020
10.95
 3,100 10.95 10.95 10.95 0 0 0
09/07/2020
10.95
 2,300 10.95 10.95 10.71 0 0 0
08/07/2020
10.95
 2,600 10.95 10.95 10.95 0 0 0
07/07/2020
10.95
 2,400 10.89 10.95 10.95 0 0 0
06/07/2020
10.89
 2,500 10.89 10.89 10.71 0 0 0
03/07/2020
10.89
 3,400 10.89 10.89 10.71 0 0 0
02/07/2020
10.89
 2,200 10.89 10.89 10.89 0 0 0
01/07/2020
10.89
 2,400 10.89 10.89 10.71 0 0 0
30/06/2020
10.89
 2,600 10.95 10.95 10.71 0 0 0
29/06/2020
10.95
 2,100 10.95 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |