Ngân hàng TMCP Bắc Á (bab)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
11.38
 2,600 11.38 11.38 11.38 0 0 0
09/03/2020
11.38
 2,400 11.64 11.64 11.38 0 0 0
06/03/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
05/03/2020
11.64
 3,100 11.57 11.64 11.64 0 0 0
04/03/2020
11.57
 2,900 11.57 11.57 11.57 0 0 0
03/03/2020
11.57
 2,800 11.51 11.57 11.57 0 0 0
02/03/2020
11.51
 2,600 11.51 11.51 11.51 0 0 0
28/02/2020
11.51
 3,300 11.57 11.57 11.51 0 0 0
27/02/2020
11.57
 2,700 11.57 11.57 11.57 0 0 0
26/02/2020
11.57
 2,600 11.51 11.57 11.57 0 0 0
25/02/2020
11.51
 2,400 11.57 11.57 11.51 0 0 0
24/02/2020
11.57
 2,800 11.64 11.64 11.57 0 0 0
21/02/2020
11.64
 3,400 11.57 11.64 11.64 0 0 0
20/02/2020
11.57
 3,100 11.57 11.57 11.57 0 0 0
19/02/2020
11.57
 2,700 11.57 11.57 11.57 0 0 0
18/02/2020
11.57
 2,900 11.64 11.64 11.57 0 0 0
17/02/2020
11.64
 4,900 11.64 11.64 11.64 0 0 0
14/02/2020
11.64
 4,800 11.77 11.77 11.64 0 0 0
13/02/2020
11.77
 4,300 11.77 11.77 11.77 0 0 0
12/02/2020
11.77
 3,100 11.70 11.77 11.77 0 0 0
11/02/2020
11.70
 2,800 11.64 11.70 11.70 0 0 0
10/02/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
07/02/2020
11.64
 3,200 11.64 11.64 11.64 0 0 0
06/02/2020
11.64
 2,401 11.64 11.64 11.64 0 0 0
05/02/2020
11.64
 2,700 11.64 11.64 11.64 0 0 0
04/02/2020
11.64
 2,900 11.57 11.64 11.64 0 0 0
03/02/2020
11.57
 3,100 11.64 11.64 11.57 0 0 0
31/01/2020
11.64
 2,600 11.70 11.70 11.64 0 0 0
30/01/2020
11.70
 2,800 11.70 11.70 11.70 0 0 0
22/01/2020
11.70
 4,100 11.70 11.70 11.70 0 0 0
21/01/2020
11.70
 3,300 11.64 11.70 11.70 0 0 0
20/01/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
17/01/2020
11.64
 3,400 11.64 11.64 11.64 0 0 0
16/01/2020
11.64
 3,100 11.57 11.64 11.64 0 0 0
15/01/2020
11.57
 2,800 11.57 11.57 11.57 0 0 0
14/01/2020
11.57
 3,301 11.57 11.57 11.57 0 0 0
13/01/2020
11.57
 2,900 11.57 11.57 11.57 0 0 0
10/01/2020
11.57
 3,200 11.57 11.57 11.57 0 0 0
09/01/2020
11.57
 3,400 11.51 11.57 11.57 0 0 0
08/01/2020
11.51
 3,100 11.51 11.51 11.51 0 0 0
07/01/2020
11.51
 2,900 11.51 11.51 11.51 0 0 0
06/01/2020
11.51
 2,800 11.57 11.57 11.51 0 0 0
03/01/2020
11.57
 4,700 11.57 11.57 11.57 0 0 0
02/01/2020
11.57
 3,100 11.57 11.57 11.57 0 0 0
31/12/2019
11.57
 3,600 11.51 11.57 11.57 0 0 0
30/12/2019
11.51
 2,800 11.51 11.51 11.51 0 0 0
27/12/2019
11.51
 3,400 11.51 11.51 11.51 0 0 0
26/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
25/12/2019
11.51
 2,900 11.51 11.51 11.51 0 0 0
24/12/2019
11.51
 2,700 11.57 11.57 11.51 0 0 0
23/12/2019
11.57
 2,500 11.57 11.57 11.57 0 0 0
20/12/2019
11.57
 3,600 11.57 11.57 11.57 0 0 0
19/12/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
18/12/2019
11.57
 2,700 11.57 11.57 11.57 0 0 0
17/12/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
16/12/2019
11.57
 2,600 11.57 11.57 11.57 0 0 0
13/12/2019
11.57
 3,600 11.51 11.57 11.57 0 0 0
12/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
11/12/2019
11.51
 2,900 11.57 11.57 11.51 0 0 0
10/12/2019
11.57
 2,800 11.57 11.57 11.57 0 0 0
09/12/2019
11.57
 2,800 11.51 11.57 11.57 0 0 0
06/12/2019
11.51
 3,700 11.51 11.51 11.51 0 0 0
05/12/2019
11.51
 3,200 11.51 11.51 11.51 0 0 0
04/12/2019
11.51
 2,800 11.51 11.51 11.51 0 0 0
03/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
02/12/2019
11.51
 2,700 11.51 11.51 11.51 0 0 0
29/11/2019
11.51
 4,100 11.51 11.51 11.51 0 0 0
28/11/2019
11.51
 3,500 11.57 11.57 11.51 0 0 0
27/11/2019
11.57
 3,600 11.57 11.57 11.57 0 0 0
26/11/2019
11.57
 3,300 11.57 11.57 11.57 0 0 0
25/11/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
22/11/2019
11.57
 3,800 11.51 11.57 11.57 0 0 0
21/11/2019
11.51
 3,400 11.57 11.57 11.51 0 0 0
20/11/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
19/11/2019
11.57
 3,100 11.64 11.64 11.57 0 0 0
18/11/2019
11.64
 2,800 11.64 11.64 11.64 0 0 0
15/11/2019
11.64
 3,600 11.64 11.64 11.64 0 0 0
14/11/2019
11.64
 3,200 11.57 11.64 11.64 0 0 0
13/11/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
12/11/2019
11.57
 3,300 11.57 11.57 11.57 0 0 0
11/11/2019
11.57
 2,900 11.64 11.64 11.57 0 0 0
08/11/2019
11.64
 3,200 11.64 11.64 11.64 0 0 0
07/11/2019
11.64
 3,500 11.64 11.64 11.64 0 0 0
06/11/2019
11.64
 3,100 11.64 11.64 11.64 0 0 0
05/11/2019
11.64
 3,400 11.64 11.64 11.64 0 0 0
04/11/2019
11.64
 3,300 11.51 11.64 11.64 0 0 0
01/11/2019
11.51
 9,600 11.57 11.57 11.51 0 0 0
31/10/2019
11.57
 2,400 11.57 11.57 11.57 0 0 0
30/10/2019
11.57
 8,100 11.57 11.57 11.57 0 0 0
29/10/2019
11.57
 3,400 11.64 11.64 11.57 0 0 0
28/10/2019
11.64
 3,400 11.64 11.64 11.64 0 0 0
25/10/2019
11.64
 4,300 11.64 11.64 11.64 0 0 0
24/10/2019
11.64
 3,200 11.70 11.70 11.64 0 0 0
23/10/2019
11.70
 3,700 11.64 11.70 11.70 0 0 0
22/10/2019
11.64
 2,400 11.64 11.64 11.64 0 0 0
21/10/2019
11.64
 3,100 11.64 11.64 11.64 0 0 0
18/10/2019
11.64
 4,300 11.57 11.64 11.64 0 0 0
17/10/2019
11.57
 3,700 11.57 11.57 11.57 0 0 0
16/10/2019
11.57
 3,500 11.57 11.57 11.57 0 0 0
15/10/2019
11.57
 3,400 11.64 11.64 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |