Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
11.45
 2,400 11.45 11.45 11.45 0 0 0
24/04/2020
11.45
 3,100 11.45 11.45 11.45 0 0 0
23/04/2020
11.45
 2,800 11.38 11.45 11.45 0 0 0
22/04/2020
11.38
 2,600 11.38 11.38 11.38 0 0 0
21/04/2020
11.38
 2,500 11.45 11.45 11.38 0 0 0
20/04/2020
11.45
 2,300 11.45 11.45 11.45 0 0 0
17/04/2020
11.45
 3,200 11.38 11.45 11.45 0 0 0
16/04/2020
11.38
 2,700 11.38 11.38 11.38 0 0 0
15/04/2020
11.38
 2,400 11.32 11.38 11.38 0 0 0
14/04/2020
11.32
 2,600 11.38 11.38 11.32 0 0 0
13/04/2020
11.38
 2,800 11.38 11.38 11.38 0 0 0
10/04/2020
11.38
 3,100 11.38 11.38 11.38 0 0 0
09/04/2020
11.38
 2,500 11.32 11.38 11.38 0 0 0
08/04/2020
11.32
 2,910 11.32 11.32 11.32 0 0 0
07/04/2020
11.32
 2,600 11.32 11.32 11.32 0 0 0
06/04/2020
11.32
 2,400 11.25 11.32 11.32 0 0 0
03/04/2020
11.25
 3,400 11.19 11.25 11.25 0 0 0
01/04/2020
11.19
 3,100 11.13 11.19 11.19 0 0 0
31/03/2020
11.13
 2,600 11.06 11.13 11.13 0 0 0
30/03/2020
11.06
 2,300 11.13 11.13 11.06 0 0 0
27/03/2020
11.13
 3,100 11.13 11.13 11.13 0 0 0
26/03/2020
11.13
 2,800 11.19 11.19 11.13 0 0 0
25/03/2020
11.19
 2,600 11.13 11.19 11.19 0 0 0
24/03/2020
11.13
 2,400 11.19 11.19 11.13 0 0 0
23/03/2020
11.19
 2,300 11.25 11.25 11.19 0 0 0
20/03/2020
11.25
 3,200 11.25 11.25 11.25 0 0 0
19/03/2020
11.25
 2,600 11.32 11.32 11.25 0 0 0
18/03/2020
11.32
 2,500 11.25 11.32 11.32 0 0 0
17/03/2020
11.25
 2,800 11.25 11.25 11.25 0 0 0
16/03/2020
11.25
 2,300 11.25 11.25 11.25 0 0 0
13/03/2020
11.25
 3,100 11.32 11.32 11.25 0 0 0
12/03/2020
11.32
 2,900 11.38 11.38 11.32 0 0 0
11/03/2020
11.38
 2,700 11.38 11.38 11.38 0 0 0
10/03/2020
11.38
 2,600 11.38 11.38 11.38 0 0 0
09/03/2020
11.38
 2,400 11.64 11.64 11.38 0 0 0
06/03/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
05/03/2020
11.64
 3,100 11.57 11.64 11.64 0 0 0
04/03/2020
11.57
 2,900 11.57 11.57 11.57 0 0 0
03/03/2020
11.57
 2,800 11.51 11.57 11.57 0 0 0
02/03/2020
11.51
 2,600 11.51 11.51 11.51 0 0 0
28/02/2020
11.51
 3,300 11.57 11.57 11.51 0 0 0
27/02/2020
11.57
 2,700 11.57 11.57 11.57 0 0 0
26/02/2020
11.57
 2,600 11.51 11.57 11.57 0 0 0
25/02/2020
11.51
 2,400 11.57 11.57 11.51 0 0 0
24/02/2020
11.57
 2,800 11.64 11.64 11.57 0 0 0
21/02/2020
11.64
 3,400 11.57 11.64 11.64 0 0 0
20/02/2020
11.57
 3,100 11.57 11.57 11.57 0 0 0
19/02/2020
11.57
 2,700 11.57 11.57 11.57 0 0 0
18/02/2020
11.57
 2,900 11.64 11.64 11.57 0 0 0
17/02/2020
11.64
 4,900 11.64 11.64 11.64 0 0 0
14/02/2020
11.64
 4,800 11.77 11.77 11.64 0 0 0
13/02/2020
11.77
 4,300 11.77 11.77 11.77 0 0 0
12/02/2020
11.77
 3,100 11.70 11.77 11.77 0 0 0
11/02/2020
11.70
 2,800 11.64 11.70 11.70 0 0 0
10/02/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
07/02/2020
11.64
 3,200 11.64 11.64 11.64 0 0 0
06/02/2020
11.64
 2,401 11.64 11.64 11.64 0 0 0
05/02/2020
11.64
 2,700 11.64 11.64 11.64 0 0 0
04/02/2020
11.64
 2,900 11.57 11.64 11.64 0 0 0
03/02/2020
11.57
 3,100 11.64 11.64 11.57 0 0 0
31/01/2020
11.64
 2,600 11.70 11.70 11.64 0 0 0
30/01/2020
11.70
 2,800 11.70 11.70 11.70 0 0 0
22/01/2020
11.70
 4,100 11.70 11.70 11.70 0 0 0
21/01/2020
11.70
 3,300 11.64 11.70 11.70 0 0 0
20/01/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
17/01/2020
11.64
 3,400 11.64 11.64 11.64 0 0 0
16/01/2020
11.64
 3,100 11.57 11.64 11.64 0 0 0
15/01/2020
11.57
 2,800 11.57 11.57 11.57 0 0 0
14/01/2020
11.57
 3,301 11.57 11.57 11.57 0 0 0
13/01/2020
11.57
 2,900 11.57 11.57 11.57 0 0 0
10/01/2020
11.57
 3,200 11.57 11.57 11.57 0 0 0
09/01/2020
11.57
 3,400 11.51 11.57 11.57 0 0 0
08/01/2020
11.51
 3,100 11.51 11.51 11.51 0 0 0
07/01/2020
11.51
 2,900 11.51 11.51 11.51 0 0 0
06/01/2020
11.51
 2,800 11.57 11.57 11.51 0 0 0
03/01/2020
11.57
 4,700 11.57 11.57 11.57 0 0 0
02/01/2020
11.57
 3,100 11.57 11.57 11.57 0 0 0
31/12/2019
11.57
 3,600 11.51 11.57 11.57 0 0 0
30/12/2019
11.51
 2,800 11.51 11.51 11.51 0 0 0
27/12/2019
11.51
 3,400 11.51 11.51 11.51 0 0 0
26/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
25/12/2019
11.51
 2,900 11.51 11.51 11.51 0 0 0
24/12/2019
11.51
 2,700 11.57 11.57 11.51 0 0 0
23/12/2019
11.57
 2,500 11.57 11.57 11.57 0 0 0
20/12/2019
11.57
 3,600 11.57 11.57 11.57 0 0 0
19/12/2019
11.57
 3,200 11.57 11.57 11.57 0 0 0
18/12/2019
11.57
 2,700 11.57 11.57 11.57 0 0 0
17/12/2019
11.57
 2,900 11.57 11.57 11.57 0 0 0
16/12/2019
11.57
 2,600 11.57 11.57 11.57 0 0 0
13/12/2019
11.57
 3,600 11.51 11.57 11.57 0 0 0
12/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
11/12/2019
11.51
 2,900 11.57 11.57 11.51 0 0 0
10/12/2019
11.57
 2,800 11.57 11.57 11.57 0 0 0
09/12/2019
11.57
 2,800 11.51 11.57 11.57 0 0 0
06/12/2019
11.51
 3,700 11.51 11.51 11.51 0 0 0
05/12/2019
11.51
 3,200 11.51 11.51 11.51 0 0 0
04/12/2019
11.51
 2,800 11.51 11.51 11.51 0 0 0
03/12/2019
11.51
 3,100 11.51 11.51 11.51 0 0 0
02/12/2019
11.51
 2,700 11.51 11.51 11.51 0 0 0
29/11/2019
11.51
 4,100 11.51 11.51 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |