Ngân hàng TMCP Bắc Á (bab)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
11.64
 2,500 11.64 11.64 11.64 0 0 0
17/06/2020
11.64
 2,206 11.64 11.64 11.64 0 0 0
16/06/2020
11.64
 2,600 11.64 11.64 11.64 0 0 0
15/06/2020
11.64
 2,100 11.64 11.64 11.51 0 0 0
12/06/2020
11.64
 3,100 11.70 11.70 11.64 0 0 0
11/06/2020
11.70
 2,400 11.70 11.70 11.70 0 0 0
10/06/2020
11.70
 2,400 11.70 11.70 11.70 0 0 0
09/06/2020
11.70
 2,600 11.70 11.70 11.70 0 0 0
08/06/2020
11.70
 2,300 11.64 11.70 11.70 0 0 0
05/06/2020
11.64
 3,200 11.64 11.64 11.64 0 0 0
04/06/2020
11.64
 2,700 11.64 11.64 11.51 0 0 0
03/06/2020
11.64
 2,300 11.64 11.64 11.51 0 0 0
02/06/2020
11.64
 2,600 11.70 11.70 11.51 0 0 0
01/06/2020
11.70
 2,200 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 3,200 11.70 11.70 11.51 0 0 0
28/05/2020
11.70
 2,500 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
26/05/2020
11.70
 2,600 11.77 11.77 11.51 0 0 0
25/05/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
22/05/2020
11.77
 3,400 11.77 11.77 11.77 0 0 0
21/05/2020
11.77
 2,700 11.70 11.77 11.77 0 0 0
20/05/2020
11.70
 2,300 11.70 11.70 11.70 0 0 0
19/05/2020
11.70
 2,100 11.64 11.70 11.70 0 0 0
18/05/2020
11.64
 2,400 11.64 11.64 11.64 0 0 0
15/05/2020
11.64
 3,100 11.64 11.64 11.64 0 0 0
14/05/2020
11.64
 2,700 11.64 11.64 11.64 0 0 0
13/05/2020
11.64
 2,600 11.57 11.64 11.64 0 0 0
12/05/2020
11.57
 2,600 11.57 11.57 11.57 0 0 0
11/05/2020
11.57
 2,400 11.57 11.57 11.57 0 0 0
08/05/2020
11.57
 2,900 11.51 11.57 11.57 0 0 0
07/05/2020
11.51
 2,700 11.45 11.51 11.51 0 0 0
06/05/2020
11.45
 2,400 11.51 11.51 11.45 0 0 0
05/05/2020
11.51
 2,500 11.51 11.51 11.51 0 0 0
04/05/2020
11.51
 2,300 11.51 11.51 11.51 0 0 0
29/04/2020
11.51
 3,200 11.45 11.51 11.51 0 0 0
28/04/2020
11.45
 2,700 11.45 11.45 11.45 0 0 0
27/04/2020
11.45
 2,400 11.45 11.45 11.45 0 0 0
24/04/2020
11.45
 3,100 11.45 11.45 11.45 0 0 0
23/04/2020
11.45
 2,800 11.38 11.45 11.45 0 0 0
22/04/2020
11.38
 2,600 11.38 11.38 11.38 0 0 0
21/04/2020
11.38
 2,500 11.45 11.45 11.38 0 0 0
20/04/2020
11.45
 2,300 11.45 11.45 11.45 0 0 0
17/04/2020
11.45
 3,200 11.38 11.45 11.45 0 0 0
16/04/2020
11.38
 2,700 11.38 11.38 11.38 0 0 0
15/04/2020
11.38
 2,400 11.32 11.38 11.38 0 0 0
14/04/2020
11.32
 2,600 11.38 11.38 11.32 0 0 0
13/04/2020
11.38
 2,800 11.38 11.38 11.38 0 0 0
10/04/2020
11.38
 3,100 11.38 11.38 11.38 0 0 0
09/04/2020
11.38
 2,500 11.32 11.38 11.38 0 0 0
08/04/2020
11.32
 2,910 11.32 11.32 11.32 0 0 0
07/04/2020
11.32
 2,600 11.32 11.32 11.32 0 0 0
06/04/2020
11.32
 2,400 11.25 11.32 11.32 0 0 0
03/04/2020
11.25
 3,400 11.19 11.25 11.25 0 0 0
01/04/2020
11.19
 3,100 11.13 11.19 11.19 0 0 0
31/03/2020
11.13
 2,600 11.06 11.13 11.13 0 0 0
30/03/2020
11.06
 2,300 11.13 11.13 11.06 0 0 0
27/03/2020
11.13
 3,100 11.13 11.13 11.13 0 0 0
26/03/2020
11.13
 2,800 11.19 11.19 11.13 0 0 0
25/03/2020
11.19
 2,600 11.13 11.19 11.19 0 0 0
24/03/2020
11.13
 2,400 11.19 11.19 11.13 0 0 0
23/03/2020
11.19
 2,300 11.25 11.25 11.19 0 0 0
20/03/2020
11.25
 3,200 11.25 11.25 11.25 0 0 0
19/03/2020
11.25
 2,600 11.32 11.32 11.25 0 0 0
18/03/2020
11.32
 2,500 11.25 11.32 11.32 0 0 0
17/03/2020
11.25
 2,800 11.25 11.25 11.25 0 0 0
16/03/2020
11.25
 2,300 11.25 11.25 11.25 0 0 0
13/03/2020
11.25
 3,100 11.32 11.32 11.25 0 0 0
12/03/2020
11.32
 2,900 11.38 11.38 11.32 0 0 0
11/03/2020
11.38
 2,700 11.38 11.38 11.38 0 0 0
10/03/2020
11.38
 2,600 11.38 11.38 11.38 0 0 0
09/03/2020
11.38
 2,400 11.64 11.64 11.38 0 0 0
06/03/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
05/03/2020
11.64
 3,100 11.57 11.64 11.64 0 0 0
04/03/2020
11.57
 2,900 11.57 11.57 11.57 0 0 0
03/03/2020
11.57
 2,800 11.51 11.57 11.57 0 0 0
02/03/2020
11.51
 2,600 11.51 11.51 11.51 0 0 0
28/02/2020
11.51
 3,300 11.57 11.57 11.51 0 0 0
27/02/2020
11.57
 2,700 11.57 11.57 11.57 0 0 0
26/02/2020
11.57
 2,600 11.51 11.57 11.57 0 0 0
25/02/2020
11.51
 2,400 11.57 11.57 11.51 0 0 0
24/02/2020
11.57
 2,800 11.64 11.64 11.57 0 0 0
21/02/2020
11.64
 3,400 11.57 11.64 11.64 0 0 0
20/02/2020
11.57
 3,100 11.57 11.57 11.57 0 0 0
19/02/2020
11.57
 2,700 11.57 11.57 11.57 0 0 0
18/02/2020
11.57
 2,900 11.64 11.64 11.57 0 0 0
17/02/2020
11.64
 4,900 11.64 11.64 11.64 0 0 0
14/02/2020
11.64
 4,800 11.77 11.77 11.64 0 0 0
13/02/2020
11.77
 4,300 11.77 11.77 11.77 0 0 0
12/02/2020
11.77
 3,100 11.70 11.77 11.77 0 0 0
11/02/2020
11.70
 2,800 11.64 11.70 11.70 0 0 0
10/02/2020
11.64
 2,900 11.64 11.64 11.64 0 0 0
07/02/2020
11.64
 3,200 11.64 11.64 11.64 0 0 0
06/02/2020
11.64
 2,401 11.64 11.64 11.64 0 0 0
05/02/2020
11.64
 2,700 11.64 11.64 11.64 0 0 0
04/02/2020
11.64
 2,900 11.57 11.64 11.64 0 0 0
03/02/2020
11.57
 3,100 11.64 11.64 11.57 0 0 0
31/01/2020
11.64
 2,600 11.70 11.70 11.64 0 0 0
30/01/2020
11.70
 2,800 11.70 11.70 11.70 0 0 0
22/01/2020
11.70
 4,100 11.70 11.70 11.70 0 0 0
21/01/2020
11.70
 3,300 11.64 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |