Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
12.30
 2,800 12.30 12.30 12.30 0 0 0
03/12/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
02/12/2019
12.30
 2,700 12.30 12.30 12.30 0 0 0
29/11/2019
12.30
 4,100 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 3,500 12.37 12.37 12.30 0 0 0
27/11/2019
12.37
 3,600 12.37 12.37 12.37 0 0 0
26/11/2019
12.37
 3,300 12.37 12.37 12.37 0 0 0
25/11/2019
12.37
 2,900 12.37 12.37 12.37 0 0 0
22/11/2019
12.37
 3,800 12.30 12.37 12.37 0 0 0
21/11/2019
12.30
 3,400 12.37 12.37 12.30 0 0 0
20/11/2019
12.37
 3,200 12.37 12.37 12.37 0 0 0
19/11/2019
12.37
 3,100 12.44 12.44 12.37 0 0 0
18/11/2019
12.44
 2,800 12.44 12.44 12.44 0 0 0
15/11/2019
12.44
 3,600 12.44 12.44 12.44 0 0 0
14/11/2019
12.44
 3,200 12.37 12.44 12.44 0 0 0
13/11/2019
12.37
 2,900 12.37 12.37 12.37 0 0 0
12/11/2019
12.37
 3,300 12.37 12.37 12.37 0 0 0
11/11/2019
12.37
 2,900 12.44 12.44 12.37 0 0 0
08/11/2019
12.44
 3,200 12.44 12.44 12.44 0 0 0
07/11/2019
12.44
 3,500 12.44 12.44 12.44 0 0 0
06/11/2019
12.44
 3,100 12.44 12.44 12.44 0 0 0
05/11/2019
12.44
 3,400 12.44 12.44 12.44 0 0 0
04/11/2019
12.44
 3,300 12.30 12.44 12.44 0 0 0
01/11/2019
12.30
 9,600 12.37 12.37 12.30 0 0 0
31/10/2019
12.37
 2,400 12.37 12.37 12.37 0 0 0
30/10/2019
12.37
 8,100 12.37 12.37 12.37 0 0 0
29/10/2019
12.37
 3,400 12.44 12.44 12.37 0 0 0
28/10/2019
12.44
 3,400 12.44 12.44 12.44 0 0 0
25/10/2019
12.44
 4,300 12.44 12.44 12.44 0 0 0
24/10/2019
12.44
 3,200 12.51 12.51 12.44 0 0 0
23/10/2019
12.51
 3,700 12.44 12.51 12.51 0 0 0
22/10/2019
12.44
 2,400 12.44 12.44 12.44 0 0 0
21/10/2019
12.44
 3,100 12.44 12.44 12.44 0 0 0
18/10/2019
12.44
 4,300 12.37 12.44 12.44 0 0 0
17/10/2019
12.37
 3,700 12.37 12.37 12.37 0 0 0
16/10/2019
12.37
 3,500 12.37 12.37 12.37 0 0 0
15/10/2019
12.37
 3,400 12.44 12.44 12.37 0 0 0
14/10/2019
12.44
 3,200 12.51 12.51 12.44 0 0 0
11/10/2019
12.51
 4,100 12.30 12.51 12.51 0 0 0
10/10/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
09/10/2019
12.30
 3,600 12.37 12.37 12.30 0 0 0
08/10/2019
12.37
 3,400 12.37 12.37 12.37 0 0 0
07/10/2019
12.37
 3,200 12.37 12.37 12.37 0 0 0
04/10/2019
12.37
 5,100 12.30 12.37 12.37 0 0 0
03/10/2019
12.30
 3,500 12.30 12.30 12.30 0 0 0
02/10/2019
12.30
 3,600 12.30 12.30 12.30 0 0 0
01/10/2019
12.30
 3,200 12.30 12.30 12.30 0 0 0
30/09/2019
12.30
 4,300 12.23 12.30 12.30 0 0 0
27/09/2019
12.23
 5,406 12.16 12.23 12.23 0 0 0
26/09/2019
12.16
 3,600 14.28 14.28 12.16 0 0 0
25/09/2019
14.28
 3,800 14.21 14.28 14.28 0 0 0
24/09/2019
14.21
 3,400 14.21 14.21 14.21 0 0 0
23/09/2019
14.21
 3,900 14.21 14.21 14.21 0 0 0
20/09/2019
14.21
 5,600 14.15 14.21 14.21 0 0 0
19/09/2019
14.15
 4,604 14.15 14.15 14.15 0 0 0
18/09/2019
14.15
 4,200 14.15 14.15 14.15 0 0 0
17/09/2019
14.15
 3,700 14.15 14.15 14.15 0 0 0
16/09/2019
14.15
 3,700 14.08 14.15 14.15 0 0 0
13/09/2019
14.08
 5,700 14.01 14.08 14.08 0 0 0
12/09/2019
14.01
 3,400 14.01 14.01 14.01 0 0 0
11/09/2019
14.01
 4,200 14.08 14.08 14.01 0 0 0
10/09/2019
14.08
 4,900 14.08 14.08 14.08 0 0 0
09/09/2019
14.08
 4,700 14.08 14.08 14.08 0 0 0
06/09/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
05/09/2019
14.08
 3,600 14.08 14.08 14.08 0 0 0
04/09/2019
14.08
 4,300 14.08 14.08 14.08 0 0 0
03/09/2019
14.08
 3,400 14.15 14.15 14.08 0 0 0
30/08/2019
14.15
 6,100 14.08 14.15 14.15 0 0 0
29/08/2019
14.08
 4,811 14.08 14.08 14.08 0 0 0
28/08/2019
14.08
 5,400 14.08 14.08 14.08 0 0 0
27/08/2019
14.08
 5,200 14.01 14.08 14.08 0 0 0
26/08/2019
14.01
 4,700 14.08 14.08 14.01 0 0 0
23/08/2019
14.08
 5,600 14.08 14.08 14.08 0 0 0
22/08/2019
14.08
 5,300 14.01 14.08 14.08 0 0 0
21/08/2019
14.01
 4,600 14.01 14.01 14.01 0 0 0
20/08/2019
14.01
 3,200 14.01 14.01 14.01 0 0 0
19/08/2019
14.01
 4,917 14.01 14.01 14.01 0 0 0
16/08/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
15/08/2019
14.01
 4,100 14.01 14.01 14.01 0 0 0
14/08/2019
14.01
 4,900 13.94 14.01 14.01 0 0 0
13/08/2019
13.94
 5,100 14.01 14.01 13.94 0 0 0
12/08/2019
14.01
 5,300 14.01 14.01 14.01 0 0 0
09/08/2019
14.01
 5,200 13.94 14.01 14.01 0 0 0
08/08/2019
13.94
 4,600 13.94 13.94 13.94 0 0 0
07/08/2019
13.94
 4,300 13.94 13.94 13.94 0 0 0
06/08/2019
13.94
 5,600 13.94 13.94 13.94 0 0 0
05/08/2019
13.94
 5,200 13.94 13.94 13.94 0 0 0
02/08/2019
13.94
 5,400 14.01 14.01 13.94 0 0 0
01/08/2019
14.01
 5,300 14.01 14.01 14.01 0 0 0
31/07/2019
14.01
 5,100 14.01 14.01 14.01 0 0 0
30/07/2019
14.01
 4,800 14.01 14.01 14.01 0 0 0
29/07/2019
14.01
 4,900 14.01 14.01 14.01 0 0 0
26/07/2019
14.01
 5,600 14.01 14.01 14.01 0 0 0
25/07/2019
14.01
 4,900 14.01 14.01 14.01 0 0 0
24/07/2019
14.01
 5,200 14.08 14.08 14.01 0 0 0
23/07/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
22/07/2019
14.08
 4,900 14.15 14.15 14.08 0 0 0
19/07/2019
14.15
 6,100 14.15 14.15 14.15 0 0 0
18/07/2019
14.15
 5,400 14.15 14.15 14.15 0 0 0
17/07/2019
14.15
 5,100 14.08 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |