Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
12.51
 2,800 12.51 12.51 12.51 0 0 0
22/01/2020
12.51
 4,100 12.51 12.51 12.51 0 0 0
21/01/2020
12.51
 3,300 12.44 12.51 12.51 0 0 0
20/01/2020
12.44
 2,900 12.44 12.44 12.44 0 0 0
17/01/2020
12.44
 3,400 12.44 12.44 12.44 0 0 0
16/01/2020
12.44
 3,100 12.37 12.44 12.44 0 0 0
15/01/2020
12.37
 2,800 12.37 12.37 12.37 0 0 0
14/01/2020
12.37
 3,301 12.37 12.37 12.37 0 0 0
13/01/2020
12.37
 2,900 12.37 12.37 12.37 0 0 0
10/01/2020
12.37
 3,200 12.37 12.37 12.37 0 0 0
09/01/2020
12.37
 3,400 12.30 12.37 12.37 0 0 0
08/01/2020
12.30
 3,100 12.30 12.30 12.30 0 0 0
07/01/2020
12.30
 2,900 12.30 12.30 12.30 0 0 0
06/01/2020
12.30
 2,800 12.37 12.37 12.30 0 0 0
03/01/2020
12.37
 4,700 12.37 12.37 12.37 0 0 0
02/01/2020
12.37
 3,100 12.37 12.37 12.37 0 0 0
31/12/2019
12.37
 3,600 12.30 12.37 12.37 0 0 0
30/12/2019
12.30
 2,800 12.30 12.30 12.30 0 0 0
27/12/2019
12.30
 3,400 12.30 12.30 12.30 0 0 0
26/12/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
25/12/2019
12.30
 2,900 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 2,700 12.37 12.37 12.30 0 0 0
23/12/2019
12.37
 2,500 12.37 12.37 12.37 0 0 0
20/12/2019
12.37
 3,600 12.37 12.37 12.37 0 0 0
19/12/2019
12.37
 3,200 12.37 12.37 12.37 0 0 0
18/12/2019
12.37
 2,700 12.37 12.37 12.37 0 0 0
17/12/2019
12.37
 2,900 12.37 12.37 12.37 0 0 0
16/12/2019
12.37
 2,600 12.37 12.37 12.37 0 0 0
13/12/2019
12.37
 3,600 12.30 12.37 12.37 0 0 0
12/12/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
11/12/2019
12.30
 2,900 12.37 12.37 12.30 0 0 0
10/12/2019
12.37
 2,800 12.37 12.37 12.37 0 0 0
09/12/2019
12.37
 2,800 12.30 12.37 12.37 0 0 0
06/12/2019
12.30
 3,700 12.30 12.30 12.30 0 0 0
05/12/2019
12.30
 3,200 12.30 12.30 12.30 0 0 0
04/12/2019
12.30
 2,800 12.30 12.30 12.30 0 0 0
03/12/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
02/12/2019
12.30
 2,700 12.30 12.30 12.30 0 0 0
29/11/2019
12.30
 4,100 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 3,500 12.37 12.37 12.30 0 0 0
27/11/2019
12.37
 3,600 12.37 12.37 12.37 0 0 0
26/11/2019
12.37
 3,300 12.37 12.37 12.37 0 0 0
25/11/2019
12.37
 2,900 12.37 12.37 12.37 0 0 0
22/11/2019
12.37
 3,800 12.30 12.37 12.37 0 0 0
21/11/2019
12.30
 3,400 12.37 12.37 12.30 0 0 0
20/11/2019
12.37
 3,200 12.37 12.37 12.37 0 0 0
19/11/2019
12.37
 3,100 12.44 12.44 12.37 0 0 0
18/11/2019
12.44
 2,800 12.44 12.44 12.44 0 0 0
15/11/2019
12.44
 3,600 12.44 12.44 12.44 0 0 0
14/11/2019
12.44
 3,200 12.37 12.44 12.44 0 0 0
13/11/2019
12.37
 2,900 12.37 12.37 12.37 0 0 0
12/11/2019
12.37
 3,300 12.37 12.37 12.37 0 0 0
11/11/2019
12.37
 2,900 12.44 12.44 12.37 0 0 0
08/11/2019
12.44
 3,200 12.44 12.44 12.44 0 0 0
07/11/2019
12.44
 3,500 12.44 12.44 12.44 0 0 0
06/11/2019
12.44
 3,100 12.44 12.44 12.44 0 0 0
05/11/2019
12.44
 3,400 12.44 12.44 12.44 0 0 0
04/11/2019
12.44
 3,300 12.30 12.44 12.44 0 0 0
01/11/2019
12.30
 9,600 12.37 12.37 12.30 0 0 0
31/10/2019
12.37
 2,400 12.37 12.37 12.37 0 0 0
30/10/2019
12.37
 8,100 12.37 12.37 12.37 0 0 0
29/10/2019
12.37
 3,400 12.44 12.44 12.37 0 0 0
28/10/2019
12.44
 3,400 12.44 12.44 12.44 0 0 0
25/10/2019
12.44
 4,300 12.44 12.44 12.44 0 0 0
24/10/2019
12.44
 3,200 12.51 12.51 12.44 0 0 0
23/10/2019
12.51
 3,700 12.44 12.51 12.51 0 0 0
22/10/2019
12.44
 2,400 12.44 12.44 12.44 0 0 0
21/10/2019
12.44
 3,100 12.44 12.44 12.44 0 0 0
18/10/2019
12.44
 4,300 12.37 12.44 12.44 0 0 0
17/10/2019
12.37
 3,700 12.37 12.37 12.37 0 0 0
16/10/2019
12.37
 3,500 12.37 12.37 12.37 0 0 0
15/10/2019
12.37
 3,400 12.44 12.44 12.37 0 0 0
14/10/2019
12.44
 3,200 12.51 12.51 12.44 0 0 0
11/10/2019
12.51
 4,100 12.30 12.51 12.51 0 0 0
10/10/2019
12.30
 3,100 12.30 12.30 12.30 0 0 0
09/10/2019
12.30
 3,600 12.37 12.37 12.30 0 0 0
08/10/2019
12.37
 3,400 12.37 12.37 12.37 0 0 0
07/10/2019
12.37
 3,200 12.37 12.37 12.37 0 0 0
04/10/2019
12.37
 5,100 12.30 12.37 12.37 0 0 0
03/10/2019
12.30
 3,500 12.30 12.30 12.30 0 0 0
02/10/2019
12.30
 3,600 12.30 12.30 12.30 0 0 0
01/10/2019
12.30
 3,200 12.30 12.30 12.30 0 0 0
30/09/2019
12.30
 4,300 12.23 12.30 12.30 0 0 0
27/09/2019
12.23
 5,406 12.16 12.23 12.23 0 0 0
26/09/2019
12.16
 3,600 14.28 14.28 12.16 0 0 0
25/09/2019
14.28
 3,800 14.21 14.28 14.28 0 0 0
24/09/2019
14.21
 3,400 14.21 14.21 14.21 0 0 0
23/09/2019
14.21
 3,900 14.21 14.21 14.21 0 0 0
20/09/2019
14.21
 5,600 14.15 14.21 14.21 0 0 0
19/09/2019
14.15
 4,604 14.15 14.15 14.15 0 0 0
18/09/2019
14.15
 4,200 14.15 14.15 14.15 0 0 0
17/09/2019
14.15
 3,700 14.15 14.15 14.15 0 0 0
16/09/2019
14.15
 3,700 14.08 14.15 14.15 0 0 0
13/09/2019
14.08
 5,700 14.01 14.08 14.08 0 0 0
12/09/2019
14.01
 3,400 14.01 14.01 14.01 0 0 0
11/09/2019
14.01
 4,200 14.08 14.08 14.01 0 0 0
10/09/2019
14.08
 4,900 14.08 14.08 14.08 0 0 0
09/09/2019
14.08
 4,700 14.08 14.08 14.08 0 0 0
06/09/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
05/09/2019
14.08
 3,600 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |