CTCP VICEM Bao bì Bút Sơn (bbs)

11.60
-1.10
(-8.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 8,300 0 0
11.60
12.80
11.60
2 tháng
(2026-06-01) 		0.70 5.83% 18,000 0 0
10.30
13.70
11.60
3 tháng
(2026-05-04) 		-0.20 -1.55% 26,900 0 0
10.30
13.70
11.60
6 tháng
(2026-02-02) 		-0.50 -3.79% 262,400 0 0
9.80
13.70
11.60
12 tháng
(2025-08-05) 		-2.55 -16.71% 292,900 1,300 0.0
9.80
15.70
11.60
24 tháng
(2024-08-12) 		2.88 29.29% 353,428 7,500 0.1
8.79
20.58
11.60
36 tháng
(2023-08-16) 		3.82 42.99% 439,238 4,700 0.1
8.59
20.58
11.60
60 tháng
(2021-08-26) 		6.04 90.78% 3,664,432 6,100 0.1
6.66
20.58
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/07/2020
7.23
 1,500 7.78 7.78 7.23 1,400 0 0.0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 1,100 8.65 8.65 7.78 1,100 0 0.0
16/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/07/2020
8.65
 100 7.90 8.65 8.65 0 0 0
10/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
09/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
08/07/2020
7.90
 100 7.23 7.90 7.90 0 0 0
07/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/07/2020
7.23
 34 7.23 7.23 7.23 0 0 0
02/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
16/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
15/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/06/2020
7.23
 100 7.10 7.23 7.23 0 0 0
05/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
02/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
01/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
29/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
28/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
27/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
26/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
19/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/05/2020
7.10
 100 6.67 7.10 7.10 0 0 0
12/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/05/2020
6.67
 500 6.79 6.79 6.67 0 0 0
07/05/2020
6.79
 600 6.79 6.79 6.79 0 0 0
06/05/2020
6.79
 2,000 6.79 6.79 6.79 0 0 0
05/05/2020
6.79
 500 6.79 6.79 6.79 0 0 0
04/05/2020
6.79
 800 6.79 6.79 6.79 0 0 0
29/04/2020
6.79
 3,766 6.79 6.79 6.79 0 0 0
28/04/2020
6.79
 1,500 6.48 6.79 6.79 0 0 0
27/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
24/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/04/2020
6.48
 5,000 7.10 7.10 6.48 0 0 0
22/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
16/04/2020
7.10
 0 7.10 7.10 7.10 0 0 0
15/04/2020
7.10
 400 7.41 7.41 7.10 0 0 0
14/04/2020
7.41
 100 6.79 7.41 7.41 0 0 0
13/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
10/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
07/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
06/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
03/04/2020
6.79
 0 6.79 6.79 6.79 0 0 0
01/04/2020
6.79
 3,500 6.79 6.79 6.79 0 0 0
31/03/2020
6.79
 5,000 6.79 6.79 6.79 0 0 0
30/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
27/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/03/2020
6.79
 200 6.48 6.79 6.48 0 0 0
24/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/03/2020
6.48
 2,500 6.92 6.92 6.48 0 0 0
20/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
19/03/2020
6.92
 0 6.92 6.92 6.92 0 0 0
18/03/2020
6.92
 1,100 6.79 6.92 6.92 0 0 0
17/03/2020
6.79
 1,100 6.98 6.98 6.79 0 0 0
16/03/2020
6.98
 0 6.98 6.98 6.98 0 0 0
13/03/2020
6.98
 100 7.72 7.72 6.98 0 0 0
12/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
11/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
09/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
06/03/2020
7.72
 10 7.72 7.72 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |