CTCP VICEM Bao bì Bút Sơn (bbs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.70 -5.60% 3,200 1,600 0
10.80
12.50
11.80
2 tháng
(2026-07-16) 		0.04 0.35% 11,600 1,600 0
10.74
12.50
11.80
3 tháng
(2026-06-16) 		0.23 1.95% 22,800 1,600 0
10.74
12.69
11.80
6 tháng
(2026-03-18) 		0.87 8% 268,700 1,600 0
9.44
12.69
11.80
12 tháng
(2025-09-19) 		0.97 8.92% 285,300 1,400 -0.0
9.07
12.69
11.80
24 tháng
(2024-09-24) 		2.19 22.73% 350,028 9,300 0.1
8.14
19.06
11.80
36 tháng
(2023-10-02) 		2.57 27.90% 445,938 6,800 0.1
7.95
19.06
11.80
60 tháng
(2021-10-11) 		4.97 72.64% 3,620,439 7,700 0.1
6.66
19.06
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
01/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
31/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
26/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
25/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
21/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
20/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
19/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
18/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
14/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
13/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
12/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
11/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
10/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
07/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
06/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
05/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
31/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
29/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
23/07/2020
6.69
 1,500 7.20 7.20 6.69 1,400 0 0.0
22/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/07/2020
7.20
 1,100 8.00 8.00 7.20 1,100 0 0.0
16/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
15/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
14/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
13/07/2020
8.00
 100 7.32 8.00 8.00 0 0 0
10/07/2020
7.32
 0 7.32 7.32 7.32 0 0 0
09/07/2020
7.32
 0 7.32 7.32 7.32 0 0 0
08/07/2020
7.32
 100 6.69 7.32 7.32 0 0 0
07/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
06/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/07/2020
6.69
 34 6.69 6.69 6.69 0 0 0
02/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
01/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
29/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
26/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
25/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
23/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
22/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
19/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
18/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
16/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
15/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
12/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
11/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
10/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
09/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
08/06/2020
6.69
 100 6.58 6.69 6.69 0 0 0
05/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
04/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
03/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
02/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
01/06/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
26/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
22/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
19/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
18/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
15/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
14/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/05/2020
6.58
 100 6.18 6.58 6.58 0 0 0
12/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/05/2020
6.18
 500 6.29 6.29 6.18 0 0 0
07/05/2020
6.29
 600 6.29 6.29 6.29 0 0 0
06/05/2020
6.29
 2,000 6.29 6.29 6.29 0 0 0
05/05/2020
6.29
 500 6.29 6.29 6.29 0 0 0
04/05/2020
6.29
 800 6.29 6.29 6.29 0 0 0
29/04/2020
6.29
 3,766 6.29 6.29 6.29 0 0 0
28/04/2020
6.29
 1,500 6.00 6.29 6.29 0 0 0
27/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/04/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/04/2020
6.00
 5,000 6.58 6.58 6.00 0 0 0
22/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
20/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
16/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |