CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
12.75
 30 12.75 12.75 12.75 0 0 0
13/11/2020
12.75
 300 12.88 12.88 12.75 0 0 0
12/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/11/2020
12.88
 200 14.09 14.09 12.88 0 0 0
10/11/2020
14.09
 0 14.09 14.09 14.09 0 0 0
09/11/2020
14.09
 100 13.42 14.09 14.09 0 0 0
06/11/2020
13.42
 253 13.69 13.69 13.42 0 0 0
05/11/2020
13.69
 6,000 15.43 15.43 13.69 0 0 0
04/11/2020
15.43
 15,500 14.42 15.97 15.43 0 0 0
03/11/2020
14.42
 7,450 14.02 14.42 12.41 0 0 0
02/11/2020
14.02
 0 14.02 14.02 14.02 0 0 0
30/10/2020
14.02
 100 12.14 14.02 14.02 0 0 0
29/10/2020
12.14
 1,750 12.95 12.95 12.14 0 0 0
28/10/2020
12.95
 0 12.95 12.95 12.95 0 0 0
27/10/2020
12.95
 1,850 13.08 13.08 12.95 0 0 0
26/10/2020
13.08
 500 14.69 14.69 12.75 0 0 0
23/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
22/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
21/10/2020
14.69
 450 14.76 14.76 14.69 0 0 0
20/10/2020
14.76
 0 14.76 14.76 14.76 0 0 0
19/10/2020
14.76
 100 14.69 14.76 14.76 0 0 0
16/10/2020
14.69
 213 14.02 14.69 14.29 0 0 0
15/10/2020
14.02
 200 13.15 14.02 14.02 0 0 0
14/10/2020
13.15
 100 12.81 13.15 13.15 0 0 0
13/10/2020
12.81
 2,700 14.09 14.09 12.81 0 100 -0.0
12/10/2020
14.09
 500 14.63 14.63 14.09 0 0 0
09/10/2020
14.63
 100 14.69 14.69 14.63 0 0 0
08/10/2020
14.69
 100 14.09 14.69 14.69 100 0 0.0
07/10/2020
14.09
 4,760 13.82 14.09 13.75 0 300 -0.0
06/10/2020
13.82
 420 13.89 14.16 13.82 0 0 0
05/10/2020
13.89
 2,220 14.16 14.63 13.75 0 0 0
02/10/2020
14.16
 3,300 15.10 16.44 14.16 0 0 0
01/10/2020
15.10
 43,000 13.22 15.10 14.76 300 100 0.0
30/09/2020
13.22
 7,148 15.43 17.31 12.88 0 0 0
29/09/2020
15.43
 1,100 15.10 15.77 14.09 0 0 0
28/09/2020
15.10
 4,200 14.22 15.10 13.69 0 0 0
25/09/2020
14.22
 4,578 14.16 14.22 13.02 0 0 0
24/09/2020
14.16
 6,910 14.22 14.22 13.42 0 0 0
23/09/2020
14.22
 1,706 16.10 16.10 13.95 0 0 0
22/09/2020
16.10
 9,985 14.22 16.30 16.10 0 0 0
21/09/2020
14.22
 4,600 13.22 14.22 14.22 0 0 0
18/09/2020
13.22
 22,300 11.54 13.22 12.08 0 0 0
17/09/2020
11.54
 1,300 10.06 11.54 11.54 0 0 0
16/09/2020
10.06
 100 8.79 10.06 10.06 0 0 0
15/09/2020
8.79
 0 11.61 8.79 8.79 0 0 0
14/09/2020
11.61
 7,460 11.74 11.74 8.65 0 0 0
11/09/2020
11.74
 12,700 12.14 12.14 8.79 0 0 0
10/09/2020
12.14
 10,320 12.08 12.21 9.39 0 0 0
09/09/2020
12.08
 29,370 12.08 12.08 10.53 0 0 0
08/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
07/09/2020
12.08
 4,150 12.08 12.08 11.54 0 0 0
04/09/2020
12.08
 100 12.55 13.42 12.08 0 0 0
03/09/2020
12.55
 75 12.55 12.55 12.55 0 0 0
01/09/2020
12.55
 200 12.55 12.55 12.55 0 0 0
31/08/2020
12.55
 0 12.55 12.55 12.55 0 0 0
28/08/2020
12.55
 2,109 13.08 13.08 12.55 0 0 0
27/08/2020
13.08
 0 13.08 13.08 13.08 0 0 0
26/08/2020
13.08
 1,980 13.08 13.08 13.08 0 0 0
25/08/2020
13.08
 331 13.95 13.95 13.08 0 0 0
24/08/2020
13.95
 2,100 13.95 13.95 13.95 0 0 0
21/08/2020
13.95
 0 13.95 13.95 13.95 0 0 0
20/08/2020
13.95
 0 13.75 13.95 13.95 0 0 0
19/08/2020
13.75
 3,000 13.75 14.09 13.75 0 0 0
18/08/2020
13.75
 100 14.09 14.09 13.75 0 0 0
17/08/2020
14.09
 0 14.09 14.09 14.09 0 0 0
14/08/2020
14.09
 0 14.09 14.09 14.09 0 0 0
13/08/2020
14.09
 2,310 14.09 14.09 14.02 0 0 0
12/08/2020
14.09
 100 14.09 14.09 14.09 0 0 0
11/08/2020
14.09
 840 14.09 14.09 14.02 0 0 0
10/08/2020
14.09
 2,600 14.09 14.16 14.09 0 0 0
07/08/2020
14.09
 2,500 13.15 14.09 14.09 0 0 0
06/08/2020
13.15
 9,810 12.88 14.49 13.15 0 0 0
05/08/2020
12.88
 11,630 14.09 16.17 12.88 0 0 0
04/08/2020
14.09
 400 14.49 14.49 14.09 0 0 0
03/08/2020
14.49
 5,500 12.81 14.49 12.75 0 0 0
31/07/2020
12.81
 1,300 12.41 12.81 12.75 0 0 0
30/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/07/2020
12.41
 10 12.68 12.68 12.41 0 0 0
28/07/2020
12.68
 1,300 11.41 12.68 12.01 0 0 0
27/07/2020
11.41
 500 12.08 12.08 10.80 0 0 0
24/07/2020
12.08
 700 12.08 12.08 12.08 0 0 0
23/07/2020
12.08
 0 12.08 12.08 12.08 0 0 0
22/07/2020
12.08
 1,052 12.08 12.14 12.08 0 50 -0.0
21/07/2020
12.08
 0 12.08 12.08 12.08 0 0 0
20/07/2020
12.08
 400 12.08 12.08 12.08 0 0 0
17/07/2020
12.08
 0 12.08 12.08 12.08 0 0 0
16/07/2020
12.08
 300 12.41 12.41 12.08 0 0 0
15/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/07/2020
12.41
 317 13.15 13.15 12.41 0 0 0
10/07/2020
13.15
 0 13.15 13.15 13.15 0 0 0
09/07/2020
13.15
 0 13.15 13.15 13.15 0 0 0
08/07/2020
13.15
 0 12.48 13.15 13.15 0 0 0
07/07/2020
12.48
 2,050 12.28 14.09 12.48 0 0 0
06/07/2020
12.28
 0 12.28 12.28 12.28 0 0 0
03/07/2020
12.28
 2,000 13.69 13.69 12.28 0 0 0
02/07/2020
13.69
 0 13.69 13.69 13.69 0 0 0
01/07/2020
13.69
 0 13.69 13.69 13.69 0 0 0
30/06/2020
13.69
 100 12.28 13.69 13.69 0 0 0
29/06/2020
12.28
 300 12.41 12.41 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |