CTCP Dược ENLIE (bcp)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.85% 4,500 0 0
9.30
10.80
10.60
2 tháng
(2026-04-20) 		-0.10 -0.93% 23,300 0 0
9.30
11
10.60
3 tháng
(2026-03-23) 		-2.20 -17.19% 47,900 -200 -0.0
9.30
12.80
10.60
6 tháng
(2025-12-22) 		-0.70 -6.19% 79,600 -200 -0.0
7.60
13.40
10.60
12 tháng
(2025-06-24) 		-1 -8.62% 361,200 -400 -0.0
7.60
13.40
10.60
24 tháng
(2024-07-01) 		-0.40 -3.64% 420,962 2,600 0.0
7.60
13.40
10.60
36 tháng
(2023-07-05) 		0.50 4.95% 574,616 2,800 0.0
7.60
13.40
10.60
60 tháng
(2021-07-15) 		-0.30 -2.75% 1,902,296 -5,000 -0.1
7
16.50
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
07/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
01/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
31/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
16/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
10/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
09/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/03/2020
13.20
 2 13.20 13.20 13.20 0 0 0
03/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
02/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
28/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/02/2020
13.20
 4,000 13.20 13.20 13.20 0 0 0
21/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/02/2020
13.20
 2,000 13.20 13.20 13.20 0 0 0
14/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2020
13.20
 1,000 13.10 13.20 13.20 0 0 0
10/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
07/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
06/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
05/02/2020
13.10
 150 13 13.10 13.10 0 0 0
04/02/2020
13
 2 13 13 13 0 0 0
03/02/2020
13
 1 13 13 13 0 0 0
31/01/2020
13
 100 13.60 13.60 13 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 3,000 16 16 13.60 0 0 0
21/01/2020
16
 100 14.30 16 16 0 0 0
20/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2020
14.30
 100 12.50 14.30 14.30 0 0 0
07/01/2020
12.50
 2,900 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
26/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
20/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
18/12/2019
12.50
 100 13.90 13.90 12.50 0 0 0
17/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
12/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
11/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
09/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2019
13.90
 100 12.10 13.90 13.90 0 0 0
05/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/12/2019
12.10
 0 12 12.10 12.10 0 0 0
02/12/2019
12
 1,800 12.80 12.80 12 0 0 0
29/11/2019
12.80
 3,000 13.50 13.50 12.80 0 0 0
28/11/2019
13.50
 3,200 13 13.50 12.80 0 0 0
27/11/2019
13
 700 12.50 13 13 0 0 0
26/11/2019
12.50
 500 12 12.50 12.50 0 0 0
25/11/2019
12
 0 12 12 12 0 0 0
22/11/2019
12
 500 12.60 12.60 12 0 0 0
21/11/2019
12.60
 0 12.60 12.60 12.60 0 0 0
20/11/2019
12.60
 200 14.80 14.80 12.60 0 0 0
19/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
18/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
14/11/2019
14.80
 200 15.10 15.10 14.80 200 0 0.0
13/11/2019
15.10
 7,600 13.20 15.10 13.20 7,300 0 0.1
12/11/2019
13.20
 100 12 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |