CTCP Dược ENLIE (bcp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 2% 8,800 0 0
10
10.60
10.10
2 tháng
(2026-06-08) 		0.90 9.68% 12,300 0 0
9.30
10.60
10.10
3 tháng
(2026-05-07) 		0.60 6.25% 22,300 0 0
9.30
11
10.10
6 tháng
(2026-02-06) 		-1.80 -15% 68,400 -200 -0.0
7.60
13.40
10.10
12 tháng
(2025-08-11) 		-1.40 -12.07% 366,100 -400 -0.0
7.60
13.40
10.10
24 tháng
(2024-08-15) 		-0.80 -7.27% 428,452 1,600 0.0
7.60
13.40
10.10
36 tháng
(2023-08-21) 		0.60 6.25% 578,016 2,800 0.0
7.60
13.40
10.10
60 tháng
(2021-08-31) 		-5.10 -33.33% 1,752,914 -5,000 -0.1
7
15.30
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
13
 1,100 13 13 13 0 0 0
26/05/2020
13
 0 13 13 13 0 0 0
25/05/2020
13
 0 13 13 13 0 0 0
22/05/2020
13
 0 13 13 13 0 0 0
21/05/2020
13
 0 13 13 13 0 0 0
20/05/2020
13
 0 13 13 13 0 0 0
19/05/2020
13
 400 12.50 13 13 0 0 0
18/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
11/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
07/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/05/2020
12.50
 100 12.50 12.50 12.50 0 0 0
05/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
04/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
27/04/2020
12.50
 0 12.70 12.50 12.50 0 0 0
24/04/2020
12.70
 5,000 11.10 12.70 12.50 0 0 0
23/04/2020
11.10
 0 11 11.10 11.10 0 0 0
22/04/2020
11
 2,500 12.50 12.50 11 0 0 0
21/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
20/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
17/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
10/04/2020
12.50
 1,800 13.20 13.20 12.50 0 0 0
09/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
07/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
01/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
31/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
16/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
10/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
09/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/03/2020
13.20
 2 13.20 13.20 13.20 0 0 0
03/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
02/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
28/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/02/2020
13.20
 4,000 13.20 13.20 13.20 0 0 0
21/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/02/2020
13.20
 2,000 13.20 13.20 13.20 0 0 0
14/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2020
13.20
 1,000 13.10 13.20 13.20 0 0 0
10/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
07/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
06/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
05/02/2020
13.10
 150 13 13.10 13.10 0 0 0
04/02/2020
13
 2 13 13 13 0 0 0
03/02/2020
13
 1 13 13 13 0 0 0
31/01/2020
13
 100 13.60 13.60 13 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 3,000 16 16 13.60 0 0 0
21/01/2020
16
 100 14.30 16 16 0 0 0
20/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2020
14.30
 100 12.50 14.30 14.30 0 0 0
07/01/2020
12.50
 2,900 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |