CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
2 tháng
(2026-04-13) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
3 tháng
(2026-03-16) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
6 tháng
(2025-12-15) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
12 tháng
(2025-06-17) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
24 tháng
(2024-06-24) 		-5 -17.48% 2,761 0 0
23.60
30.64
23.60
36 tháng
(2023-06-28) 		-9.85 -29.45% 18,582 0 0
11.09
33.45
23.60
60 tháng
(2021-07-08) 		1.14 5.09% 34,130 0 0
11.09
40.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
24.35
 0 24.35 24.35 24.35 0 0 0
08/06/2020
24.35
 0 24.35 24.35 24.35 0 0 0
05/06/2020
24.35
 100 24.35 24.35 24.35 0 0 0
04/06/2020
24.35
 0 24.35 24.35 24.35 0 0 0
03/06/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/06/2020
24.35
 0 24.35 24.35 24.35 0 0 0
01/06/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
27/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
26/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
22/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
21/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
20/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
19/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
18/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
15/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
13/05/2020
24.35
 100 24.35 24.35 24.35 0 0 0
12/05/2020
24.35
 0 24.35 24.35 24.35 0 0 0
11/05/2020
24.35
 100 24.49 24.49 24.35 0 0 0
08/05/2020
24.49
 0 24.49 24.49 24.49 0 0 0
07/05/2020
24.49
 0 24.49 24.49 24.49 0 0 0
06/05/2020
24.49
 0 24.49 24.49 24.49 0 0 0
05/05/2020
24.49
 0 24.49 24.49 24.49 0 0 0
04/05/2020
24.49
 0 24.49 24.49 24.49 0 0 0
29/04/2020
24.49
 0 24.49 24.49 24.49 0 0 0
28/04/2020
24.49
 0 24.49 24.49 24.49 0 0 0
27/04/2020
24.49
 0 24.49 24.49 24.49 0 0 0
24/04/2020
24.49
 0 24.49 24.49 24.49 0 0 0
23/04/2020
24.49
 200 22.27 24.49 24.49 0 0 0
22/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
21/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
20/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
17/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
16/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
15/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
14/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
13/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
10/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
09/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
08/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
07/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
06/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
03/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
01/04/2020
22.27
 0 22.27 22.27 22.27 0 0 0
31/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
30/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
27/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
26/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
25/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
24/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
23/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
20/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
19/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
18/03/2020
22.27
 100 22.13 22.27 22.27 0 0 0
17/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
16/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
13/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
12/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
11/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
10/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
09/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
06/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
05/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
04/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
03/03/2020
22.13
 0 22.13 22.13 22.13 0 0 0
02/03/2020
22.13
 100 24.49 24.49 22.13 0 0 0
28/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
27/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
26/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
25/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
24/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
21/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
20/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
19/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
18/02/2020
24.49
 0 24.49 24.49 24.49 0 0 0
17/02/2020
24.49
 100 27.14 27.14 24.49 0 0 0
14/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
13/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
12/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
11/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
10/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
07/02/2020
27.14
 100 27.14 27.14 27.14 0 0 0
06/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
05/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
04/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
03/02/2020
27.14
 0 27.14 27.14 27.14 0 0 0
31/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
30/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
22/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
21/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
20/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
17/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
16/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
15/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
14/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
13/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0
10/01/2020
27.14
 0 27.14 27.14 27.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |