CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
25.80
25.80
25.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
25.80
25.80
25.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
25.80
25.80
25.80
6 tháng
(2025-06-09) 		0 0% 100 0 0
25.80
25.80
25.80
12 tháng
(2024-12-10) 		-2.80 -9.79% 200 0 0
25.80
28.60
25.80
24 tháng
(2023-12-18) 		7.77 43.12% 15,582 0 0
11.09
30.64
25.80
36 tháng
(2022-12-21) 		-7.65 -22.88% 16,098 0 0
11.09
34.58
25.80
60 tháng
(2020-12-31) 		1.45 5.94% 33,630 0 0
11.09
40.50
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
03/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
02/12/2019
27.14
 0 27.14 27.14 27.14 0 0 0
29/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
28/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
27/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
26/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
25/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
22/11/2019
27.14
 0 27.14 27.14 27.14 0 0 0
21/11/2019
27.14
 200 27.83 27.83 27.14 0 0 0
20/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
19/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
18/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0
15/11/2019
27.83
 3,900 27.14 27.83 27.83 0 0 0
14/11/2019
27.14
 4,100 27.14 27.83 27.14 0 0 0
13/11/2019
27.14
 1,000 26.02 27.14 27.14 0 0 0
12/11/2019
26.02
 0 26.02 26.02 26.02 0 0 0
11/11/2019
26.02
 1,000 23.66 26.02 26.02 0 0 0
08/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
07/11/2019
23.66
 500 23.66 23.66 23.66 0 0 0
06/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
05/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
04/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
01/11/2019
23.66
 0 23.66 23.66 23.66 0 0 0
31/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
30/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
29/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
28/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
25/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
24/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
23/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
22/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
21/10/2019
23.66
 1,100 23.66 23.66 23.66 0 0 0
18/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
17/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
16/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
15/10/2019
23.66
 0 23.66 23.66 23.66 0 0 0
14/10/2019
23.66
 1,000 22.96 23.66 23.66 0 0 0
11/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
10/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
09/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
08/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
07/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
04/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
03/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
02/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
01/10/2019
22.96
 0 22.96 22.96 22.96 0 0 0
30/09/2019
22.96
 0 22.96 22.96 22.96 0 0 0
27/09/2019
22.96
 0 22.96 22.96 22.96 0 0 0
26/09/2019
22.96
 100 20.88 22.96 22.96 0 0 0
25/09/2019
20.88
 0 20.88 20.88 20.88 0 0 0
24/09/2019
20.88
 0 20.88 20.88 20.88 0 0 0
23/09/2019
20.88
 200 19.83 20.88 20.88 0 0 0
20/09/2019
19.83
 0 19.83 19.83 19.83 0 0 0
19/09/2019
19.83
 200 18.09 19.83 19.83 0 0 0
18/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
17/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
16/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
13/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
12/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
11/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
10/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
09/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
06/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
05/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
04/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
03/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
30/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
29/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
28/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
27/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
26/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
23/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
22/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
21/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
20/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
19/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
16/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
15/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
14/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
13/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
12/08/2019
18.09
 100 19.48 19.48 18.09 0 0 0
09/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
08/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
07/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
06/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
05/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
02/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
01/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
31/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
30/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
29/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
26/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
25/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
24/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
23/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
22/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
19/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
18/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0
17/07/2019
19.48
 0 19.48 19.48 19.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |