CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.81 5.33% 6,000 0 0
15.19
17
16
2 tháng
(2026-04-13) 		0.81 5.33% 7,000 0 0
15.19
17
16
3 tháng
(2026-03-16) 		0.81 5.33% 34,200 0 0
15.19
17
16
6 tháng
(2025-12-15) 		0.81 5.33% 93,900 0 0
15.19
19.08
16
12 tháng
(2025-06-17) 		0.81 5.33% 141,700 0 0
15.19
19.94
16
24 tháng
(2024-06-24) 		-2.96 -15.60% 275,200 0 0
14.65
19.94
16
36 tháng
(2023-06-28) 		-1.69 -9.54% 417,900 0 0
13.27
19.94
16
60 tháng
(2021-07-08) 		1 6.69% 559,800 0 0
12.82
19.94
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
05/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
03/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
02/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/06/2020
15.74
 300 13.72 15.74 15.74 0 0 0
29/05/2020
13.72
 1,700 11.95 13.72 13.72 0 0 0
28/05/2020
11.95
 3,000 21.55 21.55 10.49 0 0 0
27/05/2020
21.55
 3,300 15.42 21.55 9.28 0 0 0
26/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2020
15.42
 100 15.09 15.42 15.42 0 0 0
27/03/2020
15.09
 100 13.16 15.09 15.09 0 0 0
26/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2020
13.16
 6,600 15.42 15.42 13.16 0 0 0
24/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2020
15.42
 0 15.17 15.42 15.42 0 0 0
16/03/2020
15.17
 200 13.64 15.58 15.17 0 0 0
13/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
12/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
11/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
05/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
04/03/2020
13.64
 15,000 15.98 15.98 13.64 0 0 0
03/03/2020
15.98
 0 15.98 15.98 15.98 0 0 0
02/03/2020
15.98
 0 15.98 15.98 15.98 0 0 0
28/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
27/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
26/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
25/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
24/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
21/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
20/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
19/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
18/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
17/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
14/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
13/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
12/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
11/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
10/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
07/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
06/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
05/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
04/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
03/02/2020
15.98
 0 15.98 15.98 15.98 0 0 0
31/01/2020
15.98
 0 15.98 15.98 15.98 0 0 0
30/01/2020
15.98
 100 14.61 15.98 15.98 0 0 0
22/01/2020
14.61
 100 12.75 14.61 14.61 0 0 0
21/01/2020
12.75
 100 11.14 12.75 12.75 0 0 0
20/01/2020
11.14
 0 11.14 11.14 11.14 0 0 0
17/01/2020
11.14
 100 9.69 11.14 11.14 0 0 0
16/01/2020
9.69
 0 9.69 9.69 9.69 0 0 0
15/01/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/01/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/01/2020
9.69
 0 9.69 9.69 9.69 0 0 0
10/01/2020
9.69
 0 9.69 9.69 9.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |