CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.50 3.23% 13,600 0 0
15.50
16
16
2 tháng
(2026-06-01) 		0 0% 27,200 0 0
15
16
16
3 tháng
(2026-05-04) 		0.81 5.33% 32,200 0 0
15
17
16
6 tháng
(2026-02-02) 		0.81 5.33% 76,900 0 0
15
17
16
12 tháng
(2025-08-04) 		0.81 5.33% 157,300 0 0
15
19.94
16
24 tháng
(2024-08-09) 		-0.12 -0.73% 231,600 0 0
14.65
19.94
16
36 tháng
(2023-08-15) 		0.97 6.42% 419,100 0 0
13.27
19.94
16
60 tháng
(2021-08-25) 		1 6.69% 586,000 0 0
12.82
19.94
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
23/07/2020
15.90
 100 15.74 15.90 15.90 0 0 0
22/07/2020
15.74
 0 15.90 15.74 15.90 0 0 0
21/07/2020
15.90
 0 15.74 15.90 15.74 0 0 0
20/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
17/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
16/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 1.99%
14/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
13/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
10/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
07/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
06/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
03/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
02/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
30/06/2020
15.74
 300 15.74 15.74 15.74 0 0 0
29/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
26/06/2020
15.74
 100 15.74 15.74 15.74 0 0 0
25/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
24/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
23/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
19/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
18/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
17/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
16/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
15/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
12/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
11/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
10/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
05/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
03/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
02/06/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/06/2020
15.74
 300 13.72 15.74 15.74 0 0 0
29/05/2020
13.72
 1,700 11.95 13.72 13.72 0 0 0
28/05/2020
11.95
 3,000 21.55 21.55 10.49 0 0 0
27/05/2020
21.55
 3,300 15.42 21.55 9.28 0 0 0
26/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2020
15.42
 100 15.09 15.42 15.42 0 0 0
27/03/2020
15.09
 100 13.16 15.09 15.09 0 0 0
26/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2020
13.16
 6,600 15.42 15.42 13.16 0 0 0
24/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2020
15.42
 0 15.17 15.42 15.42 0 0 0
16/03/2020
15.17
 200 13.64 15.58 15.17 0 0 0
13/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
12/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
11/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0
05/03/2020
13.64
 0 13.64 13.64 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |