CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 9,200 0 0
16
20.10
16
2 tháng
(2025-11-28) 		0 0% 43,200 0 0
16
20.10
16
3 tháng
(2025-10-29) 		0 0% 43,200 0 0
16
20.10
16
6 tháng
(2025-07-31) 		0 0% 88,500 0 0
16
21
16
12 tháng
(2025-02-03) 		-0.40 -2.43% 110,500 0 0
15.43
21
16
24 tháng
(2024-02-07) 		1.10 7.35% 303,800 0 0
13.97
21
16
36 tháng
(2023-02-13) 		0.69 4.52% 383,800 0 0
13.51
21
16
60 tháng
(2021-02-22) 		-1.18 -6.87% 518,200 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
16.83
 100 15.39 16.83 16.83 0 0 0
22/01/2020
15.39
 100 13.43 15.39 15.39 0 0 0
21/01/2020
13.43
 100 11.73 13.43 13.43 0 0 0
20/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/01/2020
11.73
 100 10.20 11.73 11.73 0 0 0
16/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/12/2019
10.20
 6,800 11.99 11.99 10.20 0 0 0
30/12/2019
11.99
 0 11.99 11.99 11.99 0 0 0
27/12/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/12/2019
11.99
 4,900 11.48 11.99 11.99 0 0 0
25/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
24/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
23/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
20/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
19/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
18/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
17/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
16/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
13/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
12/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
11/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
10/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
09/12/2019
11.48
 2,000 13.43 13.43 11.48 0 0 0
06/12/2019
13.43
 0 13.43 13.43 13.43 0 0 0
05/12/2019
13.43
 0 13.43 13.43 13.43 0 0 0
04/12/2019
13.43
 2,000 15.73 15.73 13.43 0 0 0
03/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
02/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
29/11/2019
15.73
 4,900 15.73 15.73 15.73 0 0 0
28/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
27/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
26/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
25/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
22/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
21/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
20/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
19/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
15/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
14/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
13/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
12/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
11/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
08/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
07/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
06/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
05/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
04/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
01/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
31/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
30/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
29/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
28/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
25/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
24/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
23/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
22/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
21/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
17/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
15/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
14/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
11/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
10/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
09/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
08/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
07/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
04/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
03/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
02/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
01/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
30/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
27/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
26/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
25/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
24/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
23/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
20/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
19/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
17/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
13/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
12/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
11/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
10/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
09/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
06/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0
05/09/2019
15.73
 0 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |