CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.62% 14,500 0 0
16
16.10
16
2 tháng
(2026-01-12) 		-4.10 -20.40% 21,500 0 0
16
20.10
16
3 tháng
(2025-12-15) 		0 0% 59,700 0 0
16
20.10
16
6 tháng
(2025-09-15) 		0 0% 64,000 0 0
16
21
16
12 tháng
(2025-03-18) 		0.57 3.67% 114,500 0 0
15.43
21
16
24 tháng
(2024-03-25) 		1.10 7.35% 277,900 0 0
13.97
21
16
36 tháng
(2023-03-29) 		2.49 18.45% 392,800 0 0
13.51
21
16
60 tháng
(2021-04-08) 		-1.18 -6.87% 534,700 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
06/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
05/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
04/03/2020
14.37
 15,000 16.83 16.83 14.37 0 0 0
03/03/2020
16.83
 0 16.83 16.83 16.83 0 0 0
02/03/2020
16.83
 0 16.83 16.83 16.83 0 0 0
28/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
27/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
26/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
25/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
24/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
19/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
18/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
17/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
14/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
12/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
11/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
10/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
07/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
06/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
05/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
04/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
03/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
31/01/2020
16.83
 0 16.83 16.83 16.83 0 0 0
30/01/2020
16.83
 100 15.39 16.83 16.83 0 0 0
22/01/2020
15.39
 100 13.43 15.39 15.39 0 0 0
21/01/2020
13.43
 100 11.73 13.43 13.43 0 0 0
20/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/01/2020
11.73
 100 10.20 11.73 11.73 0 0 0
16/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/12/2019
10.20
 6,800 11.99 11.99 10.20 0 0 0
30/12/2019
11.99
 0 11.99 11.99 11.99 0 0 0
27/12/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/12/2019
11.99
 4,900 11.48 11.99 11.99 0 0 0
25/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
24/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
23/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
20/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
19/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
18/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
17/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
16/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
13/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
12/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
11/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
10/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
09/12/2019
11.48
 2,000 13.43 13.43 11.48 0 0 0
06/12/2019
13.43
 0 13.43 13.43 13.43 0 0 0
05/12/2019
13.43
 0 13.43 13.43 13.43 0 0 0
04/12/2019
13.43
 2,000 15.73 15.73 13.43 0 0 0
03/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
02/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
29/11/2019
15.73
 4,900 15.73 15.73 15.73 0 0 0
28/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
27/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
26/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
25/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
22/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
21/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
20/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
19/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
15/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
14/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
13/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
12/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
11/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
08/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
07/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
06/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
05/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
04/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
01/11/2019
15.73
 0 15.73 15.73 15.73 0 0 0
31/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
30/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
29/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
28/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
25/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
24/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
23/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
22/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
21/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
17/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
15/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |