CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 11,900 0 0
16
16
16
2 tháng
(2026-03-02) 		0 0% 32,700 0 0
16
16
16
3 tháng
(2026-01-30) 		0 0% 44,700 0 0
16
16.10
16
6 tháng
(2025-11-03) 		0 0% 87,900 0 0
16
20.10
16
12 tháng
(2025-05-05) 		0.47 3.03% 140,700 0 0
15.50
21
16
24 tháng
(2024-05-10) 		1.05 7.01% 283,500 0 0
14.95
21
16
36 tháng
(2023-05-16) 		2.03 14.50% 412,000 0 0
13.97
21
16
60 tháng
(2021-05-26) 		-1.20 -6.98% 562,900 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
24/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
23/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
16/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
10/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
09/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
01/04/2020
16.24
 0 16.24 16.24 16.24 0 0 0
31/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/03/2020
16.24
 100 15.90 16.24 16.24 0 0 0
27/03/2020
15.90
 100 13.86 15.90 15.90 0 0 0
26/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
25/03/2020
13.86
 6,600 16.24 16.24 13.86 0 0 0
24/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
23/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/03/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/03/2020
16.24
 0 15.98 16.24 16.24 0 0 0
16/03/2020
15.98
 200 14.37 16.41 15.98 0 0 0
13/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
12/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
11/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
10/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
06/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
05/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
04/03/2020
14.37
 15,000 16.83 16.83 14.37 0 0 0
03/03/2020
16.83
 0 16.83 16.83 16.83 0 0 0
02/03/2020
16.83
 0 16.83 16.83 16.83 0 0 0
28/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
27/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
26/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
25/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
24/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
19/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
18/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
17/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
14/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
12/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
11/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
10/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
07/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
06/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
05/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
04/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
03/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
31/01/2020
16.83
 0 16.83 16.83 16.83 0 0 0
30/01/2020
16.83
 100 15.39 16.83 16.83 0 0 0
22/01/2020
15.39
 100 13.43 15.39 15.39 0 0 0
21/01/2020
13.43
 100 11.73 13.43 13.43 0 0 0
20/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/01/2020
11.73
 100 10.20 11.73 11.73 0 0 0
16/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/12/2019
10.20
 6,800 11.99 11.99 10.20 0 0 0
30/12/2019
11.99
 0 11.99 11.99 11.99 0 0 0
27/12/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/12/2019
11.99
 4,900 11.48 11.99 11.99 0 0 0
25/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
24/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
23/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
20/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
19/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
18/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
17/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
16/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
13/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
12/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
11/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
10/12/2019
11.48
 0 11.48 11.48 11.48 0 0 0
09/12/2019
11.48
 2,000 13.43 13.43 11.48 0 0 0
06/12/2019
13.43
 0 13.43 13.43 13.43 0 0 0
05/12/2019
13.43
 0 13.43 13.43 13.43 0 0 0
04/12/2019
13.43
 2,000 15.73 15.73 13.43 0 0 0
03/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
02/12/2019
15.73
 0 15.73 15.73 15.73 0 0 0
29/11/2019
15.73
 4,900 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |