CTCP Thủy điện Bắc Hà (bha)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -3.72% 2,100 0 0
20.50
21.50
20.70
2 tháng
(2026-07-16) 		-2.20 -9.61% 9,300 0 0
20.50
22.90
20.70
3 tháng
(2026-06-16) 		-1.40 -6.33% 17,000 0 0
20.50
23.30
20.70
6 tháng
(2026-03-18) 		-2.60 -11.16% 45,800 0 0
20.50
24.90
20.70
12 tháng
(2025-09-19) 		-3.08 -12.97% 232,700 -500 -0.0
20.50
27.79
20.70
24 tháng
(2024-09-24) 		0.83 4.18% 555,319 -1,500 -0.0
17.81
27.79
20.70
36 tháng
(2023-10-02) 		7.32 54.75% 832,563 13,900 0.2
11.26
27.79
20.70
60 tháng
(2021-10-11) 		10.50 102.95% 5,634,057 15,700 0.2
7.82
27.79
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
10.79
 800 11.81 11.81 10.79 0 0 0
03/09/2020
10.62
 600 12.58 12.58 10.62 0 0 0
01/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
31/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
27/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
26/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/08/2020
10.96
 100 10.96 10.96 10.96 0 0 0
21/08/2020
9.77
 2,400 9.52 9.77 9.52 0 0 0
20/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
19/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
18/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
12/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
11/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
06/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
05/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
04/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
03/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
31/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
30/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
29/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
28/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
27/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
21/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
20/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
16/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
15/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
09/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
06/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
03/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
02/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
30/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
26/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2020
9.52
 100 9.52 9.52 9.52 0 0 0
23/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/06/2020
8.33
 100 8.33 8.33 8.33 0 0 0
19/06/2020
9.77
 0 9.77 9.77 9.77 0 0 0
18/06/2020
9.77
 100 9.77 9.77 9.77 0 0 0
17/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
16/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
15/06/2020
8.50
 100 8.50 8.50 8.50 0 0 0
12/06/2020
7.65
 0 7.65 7.65 7.65 0 0 0
11/06/2020
7.65
 1,000 7.65 7.65 7.65 0 0 0
10/06/2020
7.48
 100 7.48 7.48 7.48 0 0 0
09/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
08/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
05/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
04/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
03/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
02/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
01/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
29/05/2020
7.48
 3,100 7.48 8.50 7.48 0 0 0
28/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
27/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
26/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
25/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
22/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
21/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
20/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
19/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
18/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
15/05/2020
8.67
 100 8.67 8.67 8.67 0 0 0
14/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/04/2020
10.20
 300 10.20 10.20 10.20 0 0 0
17/04/2020
10.37
 0 10.37 10.37 10.37 0 0 0
16/04/2020
10.37
 0 10.37 10.37 10.37 0 0 0
15/04/2020
9.77
 300 10.62 10.62 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |