CTCP Vật liệu Xây dựng và Chất đốt Đồng Nai (bmf)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -2.56% 1,500 0 0
7
8.10
7.60
2 tháng
(2026-07-20) 		0 0% 3,800 0 0
7
8.10
7.60
3 tháng
(2026-06-19) 		0.20 2.70% 8,500 0 0
7
8.10
7.60
6 tháng
(2026-03-23) 		-0.30 -3.80% 37,600 0 0
7
8.10
7.60
12 tháng
(2025-09-22) 		-0.40 -5% 103,200 0 0
7
9.20
7.60
24 tháng
(2024-09-27) 		-1.80 -19.15% 519,465 0 0
7
11.90
7.60
36 tháng
(2023-10-03) 		-3 -28.30% 4,073,251 0 0
7
46.80
7.60
60 tháng
(2021-10-13) 		0.78 11.37% 5,134,165 0 -0.0
1.99
46.80
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
6.33
 400 5.51 6.33 4.70 0 0 0
13/11/2020
5.51
 100 6.48 6.48 5.51 0 0 0
12/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
11/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
10/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
09/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
06/11/2020
6.48
 100 4.65 6.48 6.48 100 0 0.0
05/11/2020
4.65
 0 4.65 4.65 4.65 0 0 0
04/11/2020
4.65
 0 4.65 4.65 4.65 0 0 0
03/11/2020
4.65
 0 4.65 4.65 4.65 0 0 0
02/11/2020
4.65
 0 4.65 4.65 4.65 0 0 0
30/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
29/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
28/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
27/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
26/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
23/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
22/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
21/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
20/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
19/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
16/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
15/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
13/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
12/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
09/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
08/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
07/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
06/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
05/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
02/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
01/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
30/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
29/09/2020
4.65
 100 4.33 4.65 4.65 0 0 0
28/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
25/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
24/09/2020
4.33
 100 4.33 4.33 4.33 100 0 0.0
23/09/2020
4.33
 5 4.33 4.33 4.33 0 0 0
22/09/2020
4.33
 200 4.33 4.33 4.33 200 0 0.0
21/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
18/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
17/09/2020
4.33
 1 4.33 4.33 4.33 0 0 0
16/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
15/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
14/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
11/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
10/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
09/09/2020
4.33
 0 4.33 4.33 4.33 0 0 0
08/09/2020
4.33
 5 4.33 4.33 4.33 0 0 0
07/09/2020
4.33
 101 4.07 4.33 4.33 0 0 0
04/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
03/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
01/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
31/08/2020
4.07
 322 4.07 4.07 4.07 0 0 0
28/08/2020
4.07
 1,200 4.07 4.07 4.07 0 0 0
27/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
26/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/08/2020
4.07
 2 4.07 4.07 4.07 0 0 0
24/08/2020
4.07
 1,300 3.94 4.07 4.07 0 0 0
21/08/2020
3.94
 100 3.88 3.94 3.94 0 0 0
20/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
19/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
18/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
17/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
12/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
11/08/2020
3.88
 100 4.44 4.44 3.88 0 0 0
10/08/2020
4.44
 100 3.94 4.44 4.44 0 0 0
07/08/2020
3.94
 500 4.30 4.30 3.94 0 0 0
06/08/2020
4.30
 500 3.75 4.30 4.20 0 0 0
05/08/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/08/2020
3.75
 500 3.94 3.94 3.75 0 500 -0.0
03/08/2020
3.94
 3,350 3.91 3.94 3.33 500 0 0.0
31/07/2020
3.91
 0 3.91 3.91 3.91 0 0 0
30/07/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/07/2020
3.91
 0 3.91 3.91 3.91 0 0 0
28/07/2020
3.91
 0 3.88 3.91 3.91 0 0 0
27/07/2020
3.88
 200 4.57 4.57 3.88 0 0 0
24/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
23/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
22/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
21/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
20/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/07/2020
4.57
 30 4.57 4.57 4.57 0 0 0
16/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
15/07/2020
4.57
 2 4.57 4.57 4.57 0 0 0
14/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
13/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
10/07/2020
4.57
 100 3.99 4.57 4.57 0 0 0
09/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
08/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
07/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
06/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
03/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
02/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
01/07/2020
3.99
 0 3.99 3.99 3.99 0 0 0
30/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
29/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |