CTCP May Bình Minh (bmg)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.20 1.01% 600 0 0
19.80
20
20
2 tháng
(2026-03-05) 		0.20 1.01% 2,600 0 0
19.80
20
20
3 tháng
(2026-02-03) 		2.90 16.96% 2,800 0 0
17.10
20
20
6 tháng
(2025-11-05) 		1.80 9.89% 2,900 0 0
17.10
20
20
12 tháng
(2025-05-09) 		3.30 19.76% 25,600 0 0
10.50
20
20
24 tháng
(2024-05-14) 		4.78 31.38% 34,604 0 0
10.50
20
20
36 tháng
(2023-05-22) 		3.50 21.22% 71,293 0 0
10.50
20
20
60 tháng
(2021-05-31) 		0.71 3.70% 171,417 0 0
6.98
23.38
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
15/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
08/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
01/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
19/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2020
18.27
 200 18.27 18.27 18.27 0 0 0
06/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
02/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
19/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/01/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/01/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/01/2020
18.27
 3,000 18.27 18.27 18.27 0 0 0
21/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
20/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
17/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
16/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
15/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
14/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
13/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
10/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
09/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 1,000 16.64 16.64 16.64 0 0 0
06/01/2020
19.58
 0 19.58 19.58 19.58 0 0 0
03/01/2020
19.58
 0 19.58 19.58 19.58 0 0 0
02/01/2020
19.58
 1,800 19.58 19.58 19.58 0 0 0
31/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
06/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
02/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
29/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |