CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2026-06-04) 		-7.40 -40% 200 0 0
11.10
18.50
11.10
3 tháng
(2026-05-05) 		-8.90 -44.50% 200 0 0
11.10
20
11.10
6 tháng
(2026-02-04) 		-6 -35.09% 3,000 0 0
11.10
20
11.10
12 tháng
(2025-08-08) 		-6.40 -36.57% 24,300 0 0
10.50
20
11.10
24 tháng
(2024-08-13) 		-5.88 -34.61% 31,500 0 0
10.50
20
11.10
36 tháng
(2023-08-21) 		-5.91 -34.74% 52,890 0 0
10.50
20
11.10
60 tháng
(2021-08-30) 		-8.19 -42.45% 169,317 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
27/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
23/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/07/2020
19.29
 800 19.29 19.29 19.29 0 0 0
13/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
10/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
09/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
07/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
06/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
01/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
30/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
29/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
26/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
25/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
24/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
19/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
18/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
16/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
15/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
12/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
11/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
10/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
09/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
05/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
04/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
01/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
29/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
28/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
27/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
26/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
25/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
21/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
19/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
18/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
15/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
14/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
13/05/2020
18.60
 8 18.60 18.60 18.60 0 0 0
12/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/05/2020
18.60
 100 18.60 18.60 18.60 0 0 0
07/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
29/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
15/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
08/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
01/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
23/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
19/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
16/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2020
18.27
 200 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |