CTCP May Bình Minh (bmg)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 2.59% 2,100 0 0
19.30
19.80
19.80
2 tháng
(2026-01-19) 		2.70 15.79% 2,200 0 0
17.10
19.80
19.80
3 tháng
(2025-12-18) 		2.70 15.79% 2,200 0 0
17.10
19.80
19.80
6 tháng
(2025-09-19) 		6 43.48% 16,400 0 0
13.80
19.80
19.80
12 tháng
(2025-03-24) 		2.82 16.64% 25,200 0 0
10.50
19.80
19.80
24 tháng
(2024-03-28) 		4.58 30.07% 34,004 0 0
10.50
19.80
19.80
36 tháng
(2023-04-03) 		2.77 16.28% 78,399 0 0
10.50
19.80
19.80
60 tháng
(2021-04-13) 		0.51 2.66% 170,817 0 0
6.98
23.38
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2020
18.27
 200 18.27 18.27 18.27 0 0 0
06/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
02/03/2020
18.27
 0 18.27 18.27 18.27 0 0 0
28/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
26/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
25/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
24/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
20/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
19/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
18/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
17/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
14/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
13/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
12/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
11/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
10/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
07/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
04/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
03/02/2020
18.27
 0 18.27 18.27 18.27 0 0 0
31/01/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/01/2020
18.27
 0 18.27 18.27 18.27 0 0 0
22/01/2020
18.27
 3,000 18.27 18.27 18.27 0 0 0
21/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
20/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
17/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
16/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
15/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
14/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
13/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
10/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
09/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 1,000 16.64 16.64 16.64 0 0 0
06/01/2020
19.58
 0 19.58 19.58 19.58 0 0 0
03/01/2020
19.58
 0 19.58 19.58 19.58 0 0 0
02/01/2020
19.58
 1,800 19.58 19.58 19.58 0 0 0
31/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
06/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
02/12/2019
15.34
 0 15.34 15.34 15.34 0 0 0
29/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
28/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
15/11/2019
15.34
 100 15.34 15.34 15.34 0 0 0
14/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
08/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
07/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
06/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
01/11/2019
15.34
 0 15.34 15.34 15.34 0 0 0
31/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
29/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
28/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/10/2019
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |