CTCP Khoáng sản Miền Đông AHP (bmj)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -7% 32,300 -10,100 -0.1
9
10.60
9.50
2 tháng
(2026-01-16) 		-1.10 -10.58% 46,400 -11,300 -0.1
9
10.80
9.50
3 tháng
(2025-12-17) 		-2.30 -19.83% 137,200 -15,700 -0.1
9
11.60
9.50
6 tháng
(2025-09-18) 		-1.50 -13.89% 169,900 -28,200 -0.3
9
11.60
9.50
12 tháng
(2025-03-24) 		-0.70 -7% 322,000 -28,700 -0.3
9
12
9.50
24 tháng
(2024-03-27) 		-1.90 -16.96% 995,649 -29,600 -0.3
8.80
13.40
9.50
36 tháng
(2023-04-03) 		-5.50 -37.16% 1,586,971 -29,200 -0.3
8.50
15.70
9.50
60 tháng
(2021-04-12) 		2.36 33.96% 2,686,363 -35,600 -0.4
5.30
20
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
24/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
23/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
16/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
09/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
05/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
04/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
03/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
02/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
29/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
22/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
15/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
14/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
08/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
07/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/11/2019
2.72
 1,400 2.72 2.72 2.72 0 0 0
05/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
31/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
30/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
29/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
28/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
25/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
24/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
18/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
17/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |