CTCP Khoáng sản Miền Đông AHP (bmj)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 2.06% 10,600 -2,400 -0.0
9.30
10.10
9.90
2 tháng
(2026-03-02) 		-0.10 -1% 46,500 -14,300 -0.1
9
10.10
9.90
3 tháng
(2026-02-02) 		-0.30 -2.94% 50,600 -14,900 -0.1
9
10.60
9.90
6 tháng
(2025-11-03) 		-0.40 -3.88% 177,900 -30,200 -0.3
9
11.60
9.90
12 tháng
(2025-05-06) 		-0.30 -2.94% 244,400 -32,900 -0.3
9
12
9.90
24 tháng
(2024-05-13) 		0.60 6.45% 1,004,937 -33,800 -0.3
8.80
13.40
9.90
36 tháng
(2023-05-17) 		-4.50 -31.25% 1,582,123 -33,400 -0.3
8.50
15.70
9.90
60 tháng
(2021-05-27) 		4.11 71.12% 2,644,608 -39,800 -0.4
5.30
20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
01/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
24/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
23/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
16/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
09/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
05/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
04/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
03/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
02/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
29/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |