| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.38% | 17,700 | 0 | 0 |
3.80
4.70
4.30
|
|
2 tháng
(2025-11-28) |
-0.20 | -4.44% | 30,100 | -500 | -0.0 |
3.80
4.70
4.30
|
|
3 tháng
(2025-10-29) |
-0.20 | -4.44% | 46,100 | -500 | -0.0 |
3.80
5.10
4.30
|
|
6 tháng
(2025-07-31) |
-0.10 | -2.27% | 191,900 | -500 | -0.0 |
3.80
5.10
4.30
|
|
12 tháng
(2025-02-03) |
0.80 | 22.86% | 2,113,300 | 800 | 0.0 |
3.10
5.10
4.30
|
|
24 tháng
(2024-02-07) |
0.90 | 26.47% | 4,307,130 | 900 | 0.0 |
2.90
6.60
4.30
|
|
36 tháng
(2023-02-13) |
0.50 | 13.16% | 4,516,236 | 800 | 0.0 |
2.90
6.60
4.30
|
|
60 tháng
(2021-02-22) |
-2.80 | -39.44% | 6,955,823 | 1,000 | 0.0 |
2.90
12.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2019 |
5
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 10/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/12/2019 |
5
|
4,000 | 5.30 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/11/2019 |
6
|
4,000 | 4.90 | 6 | 4.90 | 0 | 0 | 0 |
| 25/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/11/2019 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |