CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
08/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |