CTCP Bia Sài Gòn - Hà Nội (bsh)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -5.62% 7,800 0 0
15.80
17.80
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 29,200 0 0
15.80
17.90
16.80
3 tháng
(2026-03-16) 		-0.44 -2.54% 96,600 0 0
15.80
20.50
16.80
6 tháng
(2025-12-15) 		1.15 7.32% 116,800 0 0
15.65
20.50
16.80
12 tháng
(2025-06-17) 		-0.07 -0.39% 546,700 0 0
15.47
20.50
16.80
24 tháng
(2024-06-24) 		-1.57 -8.53% 861,696 -2,100 -0.0
14.23
22.06
16.80
36 tháng
(2023-06-28) 		1.71 11.34% 2,034,900 -2,300 -0.0
14.23
22.06
16.80
60 tháng
(2021-07-08) 		3.98 31.08% 2,187,401 1,200 0.0
12.44
34.70
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
05/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
02/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
01/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
29/05/2020
11.25
 1,900 11.25 11.25 11.25 0 0 0
28/05/2020
9.84
 500 9.84 9.84 9.84 0 0 0
27/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/05/2020
10.58
 100 10.58 10.58 10.58 0 0 0
08/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
29/04/2020
9.22
 15 9.22 9.22 9.22 0 0 0
28/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
27/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
24/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/04/2020
9.22
 121 9.22 9.22 9.22 0 0 0
16/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
15/04/2020
8.92
 50 8.92 8.92 8.92 0 0 0
14/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
10/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
08/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
07/04/2020
8.92
 3,500 8.92 8.92 8.92 0 0 0
06/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
03/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
01/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
31/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
30/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
27/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
26/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
25/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
24/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
23/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
20/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
18/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
17/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
16/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
11/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
10/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
06/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
04/03/2020
8.92
 400 8.92 8.92 8.92 0 0 0
03/03/2020
14.14
 0 14.14 14.14 14.14 0 0 0
02/03/2020
14.14
 0 14.14 14.14 14.14 0 0 0
28/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
27/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
26/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
25/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
24/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
21/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
19/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
17/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
14/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
13/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
12/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
11/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
07/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
05/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
04/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
03/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
31/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
30/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
22/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
21/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
17/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
16/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
15/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
14/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
13/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |