CTCP Bia Sài Gòn - Hà Nội (bsh)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.95 -14.85% 80,300 0 0
16.50
20.50
17
2 tháng
(2026-03-02) 		-0.34 -1.96% 81,200 0 0
16.50
20.50
17
3 tháng
(2026-01-29) 		-0.34 -1.96% 81,700 0 0
16.50
20.50
17
6 tháng
(2025-10-31) 		-0.80 -4.54% 284,300 0 0
15.47
20.50
17
12 tháng
(2025-05-05) 		-4.98 -22.76% 535,700 0 0
15.47
22.06
17
24 tháng
(2024-05-09) 		1.92 12.81% 1,121,700 -2,200 -0.0
14.23
22.06
17
36 tháng
(2023-05-15) 		2.35 16.17% 2,025,900 -1,700 -0.0
14.23
22.06
17
60 tháng
(2021-05-25) 		3.10 22.44% 2,172,901 1,200 0.0
12.44
34.70
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
24/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/04/2020
9.22
 121 9.22 9.22 9.22 0 0 0
16/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
15/04/2020
8.92
 50 8.92 8.92 8.92 0 0 0
14/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
10/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
08/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
07/04/2020
8.92
 3,500 8.92 8.92 8.92 0 0 0
06/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
03/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
01/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0
31/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
30/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
27/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
26/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
25/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
24/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
23/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
20/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
18/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
17/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
16/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
11/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
10/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
06/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
04/03/2020
8.92
 400 8.92 8.92 8.92 0 0 0
03/03/2020
14.14
 0 14.14 14.14 14.14 0 0 0
02/03/2020
14.14
 0 14.14 14.14 14.14 0 0 0
28/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
27/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
26/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
25/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
24/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
21/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
19/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
17/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
14/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
13/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
12/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
11/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
07/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
05/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
04/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
03/02/2020
14.14
 0 14.14 14.14 14.14 0 0 0
31/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
30/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
22/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
21/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
17/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
16/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
15/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
14/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
13/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
09/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
08/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
07/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
03/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
02/01/2020
14.14
 0 14.14 14.14 14.14 0 0 0
31/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
30/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
27/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
26/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
25/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
24/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
23/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
20/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
19/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
18/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
17/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
16/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
13/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
12/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
11/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
10/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
09/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
06/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
05/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
04/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
03/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
02/12/2019
14.14
 0 14.14 14.14 14.14 0 0 0
29/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |