CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -4.55% 22,000 0 0
16.60
18
16.80
2 tháng
(2026-01-16) 		-5.20 -23.64% 23,600 0 0
16.60
22
16.80
3 tháng
(2025-12-17) 		-3.60 -17.65% 25,300 0 0
16.60
22
16.80
6 tháng
(2025-09-18) 		-2.10 -11.11% 69,000 0 0
16.60
22.50
16.80
12 tháng
(2025-03-24) 		-3.65 -17.83% 496,500 0 0
16.60
22.50
16.80
24 tháng
(2024-03-27) 		0.45 2.73% 1,782,871 -6,300 -0.1
15.93
22.50
16.80
36 tháng
(2023-04-03) 		-4.19 -19.95% 2,443,207 -10,200 -0.2
15.93
23.97
16.80
60 tháng
(2021-04-12) 		2.08 14.14% 5,467,872 -1,700 0.0
14.72
32.45
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2020
14.64
 0 14.64 14.64 14.64 0 0 0
21/02/2020
14.64
 0 15.49 14.64 14.64 0 0 0
20/02/2020
15.49
 700 14.32 15.49 14.32 0 0 0
19/02/2020
14.32
 3,000 14.32 14.32 13.02 0 0 0
18/02/2020
14.32
 1,600 14.97 14.97 14.32 0 0 0
17/02/2020
14.97
 0 15.62 14.97 14.97 0 0 0
14/02/2020
15.62
 2,000 14.19 15.62 14.32 0 0 0
13/02/2020
14.19
 2,000 12.37 14.19 14.19 0 0 0
12/02/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/02/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/02/2020
12.37
 300 14.38 14.38 12.37 0 0 0
07/02/2020
14.38
 11,800 14.38 14.38 14.32 0 0 0
06/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
05/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/02/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/02/2020
14.38
 0 14.32 14.38 14.38 0 0 0
31/01/2020
14.32
 1,500 14.32 14.51 14.32 0 0 0
30/01/2020
14.32
 200 14.32 14.32 14.32 0 0 0
22/01/2020
14.32
 0 14.32 14.32 14.32 0 0 0
21/01/2020
14.32
 0 14.32 14.32 14.32 0 0 0
20/01/2020
14.32
 1,800 16.27 16.27 14.32 0 0 0
17/01/2020
16.27
 12,000 17.70 17.70 16.27 0 0 0
16/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
08/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
07/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
06/01/2020
17.70
 2,300 17.70 17.90 17.70 0 0 0
03/01/2020
17.70
 4,500 17.70 17.70 17.70 0 0 0
02/01/2020
17.70
 1,300 17.70 17.70 17.70 0 0 0
31/12/2019
17.70
 0 17.64 17.70 17.70 0 0 0
30/12/2019
17.64
 6,200 17.70 17.70 17.64 0 0 0
27/12/2019
17.70
 6,700 17.57 17.70 17.70 0 0 0
26/12/2019
17.57
 1,100 17.90 17.90 17.57 0 0 0
25/12/2019
17.90
 15,100 17.90 17.90 17.83 0 0 0
24/12/2019
17.90
 4,000 17.25 17.90 17.57 0 0 0
23/12/2019
17.25
 300 17.90 17.90 17.25 0 0 0
20/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2019
17.90
 2,000 17.90 17.90 17.90 0 0 0
18/12/2019
17.90
 5,300 17.77 17.90 17.77 0 0 0
17/12/2019
17.77
 1,000 18.22 18.22 17.77 0 0 0
16/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
13/12/2019
18.22
 300 18.22 18.22 18.22 0 0 0
12/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
11/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
10/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
09/12/2019
18.22
 6,000 18.55 18.55 18.22 0 0 0
06/12/2019
18.55
 100 18.55 18.55 18.55 0 0 0
05/12/2019
18.55
 600 18.55 18.55 18.55 0 0 0
04/12/2019
18.55
 3,000 18.22 18.55 18.48 0 0 0
03/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
02/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
29/11/2019
18.22
 1,400 18.22 18.22 18.22 0 0 0
28/11/2019
18.22
 0 18.22 18.22 18.22 0 0 0
27/11/2019
18.22
 500 18.22 18.22 18.22 0 0 0
26/11/2019
18.22
 11,000 18.22 18.22 18.22 0 0 0
25/11/2019
18.22
 500 18.22 18.22 18.22 0 0 0
22/11/2019
18.22
 5,400 17.77 20.18 18.22 0 0 0
21/11/2019
17.77
 600 17.57 17.77 17.77 0 0 0
20/11/2019
17.57
 0 17.57 17.57 17.57 0 0 0
19/11/2019
17.57
 10,000 17.44 17.57 17.57 0 0 0
18/11/2019
17.44
 300 17.44 17.44 17.44 0 0 0
15/11/2019
17.44
 0 17.25 17.44 17.44 0 0 0
14/11/2019
17.25
 16,500 17.25 17.51 17.25 0 0 0
13/11/2019
17.25
 15,000 17.25 17.25 17.25 0 0 0
12/11/2019
17.25
 51,300 16.92 17.25 17.25 0 0 0
11/11/2019
16.92
 7,010 16.99 16.99 16.92 0 0 0
08/11/2019
16.99
 3,100 17.25 17.25 16.92 0 0 0
07/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
06/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
05/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
04/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
01/11/2019
17.25
 900 17.25 17.25 17.25 0 0 0
31/10/2019
17.25
 2,000 17.25 17.25 17.25 0 0 0
30/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
29/10/2019
17.25
 700 16.92 17.25 17.25 0 0 0
28/10/2019
16.92
 2,000 17.25 17.25 16.92 0 0 0
25/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
24/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
23/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
22/10/2019
17.25
 500 17.25 17.25 17.25 0 0 0
21/10/2019
17.25
 1,000 17.25 17.25 17.25 0 0 0
18/10/2019
17.25
 500 17.25 17.25 17.25 0 0 0
17/10/2019
17.25
 600 17.25 17.25 17.25 0 0 0
16/10/2019
17.25
 2,800 17.12 17.25 16.66 0 0 0
15/10/2019
17.12
 0 17.31 17.12 17.12 0 0 0
14/10/2019
17.31
 900 17.25 17.31 16.92 0 0 0
11/10/2019
17.25
 1,500 16.92 17.25 16.92 0 0 0
10/10/2019
16.92
 2,000 17.25 17.25 16.92 0 0 0
09/10/2019
17.25
 1,900 16.92 17.25 16.92 0 0 0
08/10/2019
16.92
 0 16.92 16.92 16.92 0 0 0
07/10/2019
16.92
 1,200 16.79 16.92 16.92 0 0 0
04/10/2019
16.79
 2,000 16.79 16.79 16.79 0 0 0
03/10/2019
16.79
 1,300 16.86 16.86 16.79 0 0 0
02/10/2019
16.86
 1,300 16.66 16.86 16.66 0 0 0
01/10/2019
16.66
 0 16.66 16.66 16.66 0 0 0
30/09/2019
16.66
 300 17.57 17.57 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |