CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-2.20 -12.22% 25,400 0 0
15.70
18
15.80
2 tháng
(2026-07-16) 		-1.20 -7.06% 29,300 0 0
15.70
18.50
15.80
3 tháng
(2026-06-16) 		-1.70 -9.71% 32,100 -800 0
15.70
19.40
15.80
6 tháng
(2026-03-18) 		0.34 2.20% 159,200 -800 0
13.34
19.40
15.80
12 tháng
(2025-09-19) 		-1.59 -9.15% 228,200 -800 0
13.34
20.70
15.80
24 tháng
(2024-09-24) 		-1.78 -10.14% 995,761 -5,000 -0.1
13.34
20.70
15.80
36 tháng
(2023-10-03) 		-2.64 -14.30% 2,319,703 -12,100 -0.2
13.34
20.70
15.80
60 tháng
(2021-10-11) 		0.05 0.30% 5,062,792 -13,000 -0.2
13.34
29.86
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
12.58
 1,800 11.74 12.58 12.58 0 0 0
14/08/2020
11.74
 3,900 11.68 12.58 11.74 0 0 0
13/08/2020
11.68
 0 11.68 11.68 11.68 0 0 0
12/08/2020
11.68
 2,000 13.47 13.47 11.68 0 0 0
11/08/2020
13.47
 700 12.16 13.47 13.47 0 0 0
10/08/2020
12.16
 200 12.10 12.16 12.16 0 0 0
07/08/2020
12.10
 0 12.10 12.10 12.10 0 0 0
06/08/2020
12.10
 0 12.10 12.10 12.10 0 0 0
05/08/2020
12.10
 0 12.10 12.10 12.10 0 0 0
04/08/2020
12.10
 0 12.28 12.10 12.10 0 0 0
03/08/2020
12.28
 1,500 13.77 13.77 11.98 0 0 0
31/07/2020
13.77
 1,700 12.58 14.07 13.77 0 0 0
30/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
29/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
28/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
24/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/07/2020
12.58
 500 12.58 12.58 12.58 0 0 0
22/07/2020
12.58
 200 12.88 12.88 12.58 0 0 0
21/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
20/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
17/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
15/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
14/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
13/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
10/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
09/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
08/07/2020
12.88
 100 12.58 12.88 12.88 0 0 0
07/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
06/07/2020
12.58
 100 12.58 12.58 12.58 0 0 0
03/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
02/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
01/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
30/06/2020
12.58
 200 12.58 12.58 12.58 0 0 0
29/06/2020
12.58
 10 12.58 12.58 12.58 0 0 0
26/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
25/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
24/06/2020
12.58
 100 12.58 12.58 12.58 0 0 0
23/06/2020
12.58
 200 12.58 12.88 12.58 0 0 0
22/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
18/06/2020
12.58
 100 12.58 12.58 12.58 0 0 0
17/06/2020
12.58
 10 12.58 12.58 12.58 0 0 0
16/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
12/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
11/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
08/06/2020
12.58
 1,000 12.40 12.58 12.58 0 0 0
05/06/2020
12.40
 0 12.28 12.40 12.40 0 0 0
04/06/2020
12.28
 8,900 12.28 12.58 12.28 0 0 0
03/06/2020
12.28
 0 12.28 12.28 12.28 0 0 0
02/06/2020
12.28
 1,600 11.98 12.28 12.28 0 0 0
01/06/2020
11.98
 7,700 11.98 12.58 11.98 0 0 0
29/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
28/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
27/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
26/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
25/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
22/05/2020
11.98
 2,000 11.98 11.98 11.98 0 0 0
21/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
20/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
19/05/2020
11.98
 700 11.98 11.98 11.98 0 0 0
18/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
15/05/2020
11.98
 2,010 11.98 11.98 11.98 0 0 0
14/05/2020
11.98
 1,400 11.74 11.98 11.98 0 0 0
13/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
07/05/2020
11.74
 100 11.68 11.74 11.74 0 0 0
06/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
04/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
29/04/2020
11.68
 200 12.76 12.76 11.68 0 0 0
28/04/2020
12.76
 0 12.88 12.76 12.76 0 0 0
27/04/2020
12.88
 13,000 11.38 12.88 12.22 0 0 0
24/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/04/2020
11.38
 2,400 12.88 12.88 11.38 0 0 0
22/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
20/04/2020
12.88
 2,000 12.58 12.88 12.88 0 0 0
17/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
14/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
13/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/04/2020
12.58
 20 12.58 12.58 12.58 0 0 0
08/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
07/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
06/04/2020
12.58
 100 12.58 12.58 12.58 0 0 0
03/04/2020
12.58
 600 13.18 14.49 12.58 0 0 0
01/04/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
30/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
27/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/03/2020
13.18
 100 14.31 14.31 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |