CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.20 -1.04% 1,500 0 0
19
22
19
2 tháng
(2025-12-01) 		-1 -5% 15,300 0 0
18.20
22
19
3 tháng
(2025-10-31) 		1 5.56% 33,000 0 0
17.80
22.50
19
6 tháng
(2025-08-04) 		0 0% 178,200 0 0
17.20
22.50
19
12 tháng
(2025-02-03) 		-1.16 -5.76% 596,100 0 0
17.20
22.50
19
24 tháng
(2024-02-15) 		2.13 12.64% 1,824,499 -6,300 -0.1
15.93
22.50
19
36 tháng
(2023-02-14) 		-2.07 -9.82% 2,456,207 -10,200 -0.2
15.93
23.97
19
60 tháng
(2021-02-24) 		4.91 34.87% 5,525,992 300 0.0
12.62
32.45
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
07/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
06/01/2020
17.70
 2,300 17.70 17.90 17.70 0 0 0
03/01/2020
17.70
 4,500 17.70 17.70 17.70 0 0 0
02/01/2020
17.70
 1,300 17.70 17.70 17.70 0 0 0
31/12/2019
17.70
 0 17.64 17.70 17.70 0 0 0
30/12/2019
17.64
 6,200 17.70 17.70 17.64 0 0 0
27/12/2019
17.70
 6,700 17.57 17.70 17.70 0 0 0
26/12/2019
17.57
 1,100 17.90 17.90 17.57 0 0 0
25/12/2019
17.90
 15,100 17.90 17.90 17.83 0 0 0
24/12/2019
17.90
 4,000 17.25 17.90 17.57 0 0 0
23/12/2019
17.25
 300 17.90 17.90 17.25 0 0 0
20/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2019
17.90
 2,000 17.90 17.90 17.90 0 0 0
18/12/2019
17.90
 5,300 17.77 17.90 17.77 0 0 0
17/12/2019
17.77
 1,000 18.22 18.22 17.77 0 0 0
16/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
13/12/2019
18.22
 300 18.22 18.22 18.22 0 0 0
12/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
11/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
10/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
09/12/2019
18.22
 6,000 18.55 18.55 18.22 0 0 0
06/12/2019
18.55
 100 18.55 18.55 18.55 0 0 0
05/12/2019
18.55
 600 18.55 18.55 18.55 0 0 0
04/12/2019
18.55
 3,000 18.22 18.55 18.48 0 0 0
03/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
02/12/2019
18.22
 0 18.22 18.22 18.22 0 0 0
29/11/2019
18.22
 1,400 18.22 18.22 18.22 0 0 0
28/11/2019
18.22
 0 18.22 18.22 18.22 0 0 0
27/11/2019
18.22
 500 18.22 18.22 18.22 0 0 0
26/11/2019
18.22
 11,000 18.22 18.22 18.22 0 0 0
25/11/2019
18.22
 500 18.22 18.22 18.22 0 0 0
22/11/2019
18.22
 5,400 17.77 20.18 18.22 0 0 0
21/11/2019
17.77
 600 17.57 17.77 17.77 0 0 0
20/11/2019
17.57
 0 17.57 17.57 17.57 0 0 0
19/11/2019
17.57
 10,000 17.44 17.57 17.57 0 0 0
18/11/2019
17.44
 300 17.44 17.44 17.44 0 0 0
15/11/2019
17.44
 0 17.25 17.44 17.44 0 0 0
14/11/2019
17.25
 16,500 17.25 17.51 17.25 0 0 0
13/11/2019
17.25
 15,000 17.25 17.25 17.25 0 0 0
12/11/2019
17.25
 51,300 16.92 17.25 17.25 0 0 0
11/11/2019
16.92
 7,010 16.99 16.99 16.92 0 0 0
08/11/2019
16.99
 3,100 17.25 17.25 16.92 0 0 0
07/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
06/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
05/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
04/11/2019
17.25
 0 17.25 17.25 17.25 0 0 0
01/11/2019
17.25
 900 17.25 17.25 17.25 0 0 0
31/10/2019
17.25
 2,000 17.25 17.25 17.25 0 0 0
30/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
29/10/2019
17.25
 700 16.92 17.25 17.25 0 0 0
28/10/2019
16.92
 2,000 17.25 17.25 16.92 0 0 0
25/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
24/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
23/10/2019
17.25
 0 17.25 17.25 17.25 0 0 0
22/10/2019
17.25
 500 17.25 17.25 17.25 0 0 0
21/10/2019
17.25
 1,000 17.25 17.25 17.25 0 0 0
18/10/2019
17.25
 500 17.25 17.25 17.25 0 0 0
17/10/2019
17.25
 600 17.25 17.25 17.25 0 0 0
16/10/2019
17.25
 2,800 17.12 17.25 16.66 0 0 0
15/10/2019
17.12
 0 17.31 17.12 17.12 0 0 0
14/10/2019
17.31
 900 17.25 17.31 16.92 0 0 0
11/10/2019
17.25
 1,500 16.92 17.25 16.92 0 0 0
10/10/2019
16.92
 2,000 17.25 17.25 16.92 0 0 0
09/10/2019
17.25
 1,900 16.92 17.25 16.92 0 0 0
08/10/2019
16.92
 0 16.92 16.92 16.92 0 0 0
07/10/2019
16.92
 1,200 16.79 16.92 16.92 0 0 0
04/10/2019
16.79
 2,000 16.79 16.79 16.79 0 0 0
03/10/2019
16.79
 1,300 16.86 16.86 16.79 0 0 0
02/10/2019
16.86
 1,300 16.66 16.86 16.66 0 0 0
01/10/2019
16.66
 0 16.66 16.66 16.66 0 0 0
30/09/2019
16.66
 300 17.57 17.57 16.66 0 0 0
27/09/2019
17.57
 1,300 16.92 17.57 16.53 0 0 0
26/09/2019
16.92
 300 16.99 16.99 16.92 0 0 0
25/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
24/09/2019
16.99
 0 16.99 16.99 16.99 0 0 0
23/09/2019
16.99
 100 16.92 16.99 16.99 0 0 0
20/09/2019
16.92
 2,000 16.92 16.92 16.92 0 0 0
19/09/2019
16.92
 6,300 16.86 16.92 16.92 0 0 0
18/09/2019
16.86
 2,100 16.79 16.86 16.66 0 0 0
17/09/2019
16.79
 600 16.40 16.79 16.53 0 0 0
16/09/2019
16.40
 500 16.40 16.40 16.40 0 0 0
13/09/2019
16.40
 420 16.27 16.40 16.34 0 0 0
12/09/2019
16.27
 0 16.27 16.27 16.27 0 0 0
11/09/2019
16.27
 14,010 16.40 16.40 16.27 0 0 0
10/09/2019
16.40
 2,800 16.34 16.40 16.27 0 0 0
09/09/2019
16.34
 0 16.34 16.34 16.34 0 0 0
06/09/2019
16.34
 1,200 16.27 16.40 16.34 0 0 0
05/09/2019
16.27
 2,600 16.14 16.27 16.14 0 0 0
04/09/2019
16.14
 4,200 16.21 16.21 16.14 0 0 0
03/09/2019
16.21
 600 16.21 16.21 16.21 0 0 0
30/08/2019
16.21
 800 16.01 16.21 16.14 0 0 0
29/08/2019
16.01
 200 16.01 16.01 16.01 0 0 0
28/08/2019
16.01
 2,300 15.94 16.01 16.01 0 0 0
27/08/2019
15.94
 2,000 16.27 16.27 15.94 0 0 0
26/08/2019
16.27
 100 16.27 16.27 16.27 0 0 0
23/08/2019
16.27
 500 16.40 16.40 16.27 0 0 0
22/08/2019
16.40
 3,600 16.27 16.40 16.27 0 0 0
21/08/2019
16.27
 500 16.40 16.40 16.27 0 0 0
20/08/2019
16.40
 1,400 16.27 16.40 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |