CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.20 1.16% 3,700 0 0
17
19.40
17.50
2 tháng
(2026-04-20) 		0.94 5.65% 26,900 0 0
15.64
19.40
17.50
3 tháng
(2026-03-20) 		2.22 14.56% 127,000 0 0
15.28
19.40
17.50
6 tháng
(2025-12-22) 		-0.17 -0.95% 152,000 0 0
13.34
20.24
17.50
12 tháng
(2025-06-23) 		-0.90 -4.91% 340,800 0 0
13.34
20.70
17.50
24 tháng
(2024-06-28) 		0.34 2% 1,144,789 -4,200 -0.1
13.34
20.70
17.50
36 tháng
(2023-07-04) 		-3.30 -15.87% 2,472,603 -10,200 -0.2
13.34
22.06
17.50
60 tháng
(2021-07-14) 		2.02 13.06% 5,293,132 -2,200 -0.0
13.34
29.86
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
26/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
25/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
22/05/2020
11.98
 2,000 11.98 11.98 11.98 0 0 0
21/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
20/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
19/05/2020
11.98
 700 11.98 11.98 11.98 0 0 0
18/05/2020
11.98
 0 11.98 11.98 11.98 0 0 0
15/05/2020
11.98
 2,010 11.98 11.98 11.98 0 0 0
14/05/2020
11.98
 1,400 11.74 11.98 11.98 0 0 0
13/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
07/05/2020
11.74
 100 11.68 11.74 11.74 0 0 0
06/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
04/05/2020
11.68
 0 11.68 11.68 11.68 0 0 0
29/04/2020
11.68
 200 12.76 12.76 11.68 0 0 0
28/04/2020
12.76
 0 12.88 12.76 12.76 0 0 0
27/04/2020
12.88
 13,000 11.38 12.88 12.22 0 0 0
24/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/04/2020
11.38
 2,400 12.88 12.88 11.38 0 0 0
22/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
21/04/2020
12.88
 0 12.88 12.88 12.88 0 0 0
20/04/2020
12.88
 2,000 12.58 12.88 12.88 0 0 0
17/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
14/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
13/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/04/2020
12.58
 20 12.58 12.58 12.58 0 0 0
08/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
07/04/2020
12.58
 0 12.58 12.58 12.58 0 0 0
06/04/2020
12.58
 100 12.58 12.58 12.58 0 0 0
03/04/2020
12.58
 600 13.18 14.49 12.58 0 0 0
01/04/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
30/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
27/03/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/03/2020
13.18
 100 14.31 14.31 13.18 0 0 0
25/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/03/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/03/2020
14.31
 100 13.06 14.31 14.31 0 0 0
19/03/2020
13.06
 0 14.07 13.06 13.06 0 0 0
18/03/2020
14.07
 1,700 13.65 14.07 11.62 0 0 0
17/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
16/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
13/03/2020
13.65
 0 13.65 13.65 13.65 0 0 0
12/03/2020
13.65
 100 11.98 13.65 13.65 0 0 0
11/03/2020
11.98
 4,300 14.37 14.37 11.98 0 0 0
10/03/2020
14.37
 3,100 15.45 17.37 13.18 0 0 0
09/03/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/03/2020
15.45
 100 13.47 15.45 15.45 0 0 0
05/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
03/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
02/03/2020
13.47
 0 13.47 13.47 13.47 0 0 0
28/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
27/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
26/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
25/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
24/02/2020
13.47
 0 13.47 13.47 13.47 0 0 0
21/02/2020
13.47
 0 14.25 13.47 13.47 0 0 0
20/02/2020
14.25
 700 13.18 14.25 13.18 0 0 0
19/02/2020
13.18
 3,000 13.18 13.18 11.98 0 0 0
18/02/2020
13.18
 1,600 13.77 13.77 13.18 0 0 0
17/02/2020
13.77
 0 14.37 13.77 13.77 0 0 0
14/02/2020
14.37
 2,000 13.06 14.37 13.18 0 0 0
13/02/2020
13.06
 2,000 11.38 13.06 13.06 0 0 0
12/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
11/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
10/02/2020
11.38
 300 13.24 13.24 11.38 0 0 0
07/02/2020
13.24
 11,800 13.24 13.24 13.18 0 0 0
06/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
05/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
04/02/2020
13.24
 0 13.24 13.24 13.24 0 0 0
03/02/2020
13.24
 0 13.18 13.24 13.24 0 0 0
31/01/2020
13.18
 1,500 13.18 13.36 13.18 0 0 0
30/01/2020
13.18
 200 13.18 13.18 13.18 0 0 0
22/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
21/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2020
13.18
 1,800 14.97 14.97 13.18 0 0 0
17/01/2020
14.97
 12,000 16.29 16.29 14.97 0 0 0
16/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
15/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
14/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
13/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
10/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
09/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
07/01/2020
16.29
 0 16.29 16.29 16.29 0 0 0
06/01/2020
16.29
 2,300 16.29 16.47 16.29 0 0 0
03/01/2020
16.29
 4,500 16.29 16.29 16.29 0 0 0
02/01/2020
16.29
 1,300 16.29 16.29 16.29 0 0 0
31/12/2019
16.29
 0 16.23 16.29 16.29 0 0 0
30/12/2019
16.23
 6,200 16.29 16.29 16.23 0 0 0
27/12/2019
16.29
 6,700 16.17 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |