CTCP Sách và Thiết bị Bình Thuận (bst)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.34 276.46% 0 0 0
0
10
10
2 tháng
() 		7.34 276.46% 0 0 0
0
10
10
3 tháng
() 		7.34 276.46% 0 0 0
0
10
10
6 tháng
(2025-08-01) 		0.90 9.89% 38,000 -500 0
8.40
10
10
12 tháng
(2025-02-03) 		-1.94 -16.25% 194,151 6,800 0.1
8.40
13.99
10
24 tháng
(2024-02-15) 		-4.93 -33% 408,056 5,900 0.1
8.40
16.70
10
36 tháng
(2023-02-13) 		-3.60 -26.49% 563,853 5,600 0.0
8.40
19.53
10
60 tháng
(2021-02-23) 		-3.56 -26.25% 880,506 7,726 0.1
8.40
19.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
27/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
26/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
23/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
22/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
21/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
20/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
19/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
16/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
15/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
14/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
13/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
12/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
09/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
08/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
07/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
06/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
05/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
02/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
01/08/2019
35.50
 0 35.50 35.50 35.50 0 0 0
31/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
30/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
29/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
26/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
25/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
24/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
23/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
22/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
19/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
18/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
17/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
16/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
15/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
12/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
11/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
10/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
09/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
08/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
05/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
04/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
03/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
02/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
01/07/2019
35.50
 0 35.50 35.50 35.50 0 0 0
28/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
27/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
26/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
25/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
24/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
21/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
20/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
19/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
18/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
17/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
14/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
13/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
12/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
11/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
10/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
07/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
06/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
05/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
04/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
03/06/2019
35.50
 0 35.50 35.50 35.50 0 0 0
31/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
30/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
29/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
28/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
27/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
24/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
23/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
22/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
21/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
20/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
17/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
16/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
15/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
14/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
13/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
10/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
09/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
08/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
07/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
06/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
03/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
02/05/2019
35.50
 0 35.50 35.50 35.50 0 0 0
26/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
25/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
24/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
23/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
22/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
19/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
18/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
17/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
16/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
12/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
11/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
10/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
09/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
08/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0
05/04/2019
35.50
 0 35.50 35.50 35.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |