CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.85% 2,800 0 0
10.80
11
10.90
2 tháng
(2025-12-01) 		0.40 3.77% 163,500 0 0
10.60
12.10
10.90
3 tháng
(2025-10-30) 		0.65 6.24% 200,700 0 0
10.27
13.50
10.90
6 tháng
(2025-08-01) 		1.33 13.77% 212,300 0 0
8.39
13.50
10.90
12 tháng
(2025-02-03) 		0.57 5.51% 230,307 0 0
8.39
13.50
10.90
24 tháng
(2024-02-15) 		0.96 9.61% 346,789 0 0
8.18
13.50
10.90
36 tháng
(2023-02-13) 		1.64 17.51% 369,550 0 0
5.51
13.50
10.90
60 tháng
(2021-02-23) 		1.33 13.79% 560,253 0 0
5.51
14.80
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
22/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
21/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
20/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
15/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/01/2020
6.59
 3,841 6.59 6.59 6.59 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 100 7.70 7.70 7.70 0 0 0
11/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
10/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
09/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
06/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
05/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
04/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
03/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
02/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
29/11/2019
9.07
 21,000 8.97 9.07 8.97 0 0 0
28/11/2019
7.91
 3,000 7.91 7.91 7.91 0 0 0
27/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
26/11/2019
7.75
 100 7.75 7.75 7.75 0 0 0
25/11/2019
8.97
 0 8.97 8.97 8.97 0 0 0
22/11/2019
8.97
 6,200 8.97 8.97 8.97 0 0 0
21/11/2019
8.70
 3,500 8.70 8.70 8.70 0 0 0
20/11/2019
8.70
 1,100 8.55 8.70 8.55 0 0 0
19/11/2019
10.02
 12,000 10.02 10.02 9.50 0 0 0
18/11/2019
8.97
 180 8.97 8.97 8.97 0 0 0
15/11/2019
8.28
 3,200 8.70 8.70 8.28 0 0 0
14/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
13/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
12/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
11/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
08/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
07/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
06/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
01/11/2019
8.12
 0 8.12 8.12 8.12 0 0 0
31/10/2019
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2019
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2019
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2019
8.12
 1,800 8.12 8.12 8.12 0 0 0
25/10/2019
8.70
 10,400 8.02 8.70 8.02 0 0 0
24/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
23/10/2019
9.23
 100 9.23 9.23 9.23 0 0 0
22/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
18/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
17/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
16/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
14/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
10/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
09/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
08/10/2019
9.23
 30 9.23 9.23 9.23 0 0 0
07/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
04/10/2019
9.23
 100 9.23 9.23 9.23 0 0 0
03/10/2019
9.23
 0 9.23 9.23 9.23 0 0 0
02/10/2019
9.23
 2,025 9.23 9.23 9.23 0 0 0
01/10/2019
9.50
 0 9.50 9.50 9.50 0 0 0
30/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0
27/09/2019
9.50
 100 9.50 9.50 9.50 0 0 0
26/09/2019
9.39
 200 9.39 9.39 9.39 0 0 0
25/09/2019
9.39
 1,200 9.50 9.50 9.39 0 0 0
24/09/2019
9.28
 0 9.28 9.28 9.28 0 0 0
23/09/2019
9.28
 0 9.28 9.28 9.28 0 0 0
20/09/2019
9.28
 100 9.28 9.28 9.28 0 0 0
19/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0
18/09/2019
9.50
 2,000 9.50 9.50 9.50 0 0 0
17/09/2019
9.23
 1,800 9.23 9.23 9.23 0 0 0
16/09/2019
9.39
 0 9.39 9.39 9.39 0 0 0
13/09/2019
9.50
 3,000 9.23 9.50 9.23 0 0 0
12/09/2019
8.81
 100 8.81 8.81 8.81 0 0 0
11/09/2019
10.34
 100 10.34 10.34 10.34 0 0 0
10/09/2019
10.29
 100 10.29 10.29 10.29 0 0 0
09/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0
06/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |