CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.40 -12.17% 1,500 0 0
10.10
12
10.10
2 tháng
(2026-04-20) 		-0.80 -7.34% 35,700 0 0
9.90
14.30
10.10
3 tháng
(2026-03-23) 		-1.10 -9.82% 65,600 0 0
9.90
14.30
10.10
6 tháng
(2025-12-22) 		-1.30 -11.40% 131,500 0 0
9.90
14.30
10.10
12 tháng
(2025-06-24) 		-0.17 -1.64% 341,800 0 0
8.39
14.30
10.10
24 tháng
(2024-07-01) 		-0.96 -8.66% 421,599 0 0
8.39
14.30
10.10
36 tháng
(2023-07-05) 		-0.09 -0.85% 477,549 0 0
5.51
14.30
10.10
60 tháng
(2021-07-15) 		-0.32 -3.05% 613,088 0 0
5.51
14.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
15/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
12/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
11/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
10/06/2020
9.02
 1,300 9.50 9.50 9.02 0 0 0
09/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
05/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
02/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
01/06/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
27/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/05/2020
9.23
 2,500 9.23 9.23 9.23 0 0 0
21/05/2020
9.23
 2,500 9.23 9.23 9.23 0 0 0
20/05/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/05/2020
8.92
 0 8.92 8.92 8.92 0 0 0
18/05/2020
8.92
 0 8.92 8.92 8.92 0 0 0
15/05/2020
8.92
 0 8.92 8.92 8.92 0 0 0
14/05/2020
8.44
 8,700 9.23 9.23 8.44 0 0 0
13/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
12/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
11/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
08/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
07/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
06/05/2020
8.97
 1,900 8.97 8.97 8.97 0 0 0
05/05/2020
8.97
 100 8.97 8.97 8.97 0 0 0
04/05/2020
8.60
 200 7.49 8.60 7.49 0 0 0
29/04/2020
8.65
 1,000 8.65 8.65 8.65 0 0 0
28/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/04/2020
8.60
 2,100 8.07 8.60 8.07 0 0 0
23/04/2020
8.97
 12,000 9.50 9.50 8.97 0 0 0
22/04/2020
8.60
 900 8.60 8.60 8.60 0 0 0
21/04/2020
9.60
 100 9.60 9.60 9.60 0 0 0
20/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
17/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
16/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
15/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
14/04/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
13/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
09/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
08/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
06/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/04/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
01/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
30/03/2020
8.44
 2,000 8.44 8.44 8.44 0 0 0
27/03/2020
8.97
 200 9.50 9.50 8.97 0 0 0
26/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/03/2020
9.50
 100 9.50 9.50 9.50 0 0 0
23/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
19/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
16/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
13/03/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
12/03/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 100 7.70 7.70 7.70 0 0 0
04/03/2020
8.65
 100 8.65 8.65 8.65 0 0 0
03/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
02/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
28/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
27/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
26/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
25/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
24/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
21/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
20/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
19/02/2020
7.54
 100 7.54 7.54 7.54 0 0 0
18/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
12/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
06/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
04/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
03/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
31/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
22/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
21/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
20/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |