| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -6.25% | 4,900 | 0 | 0 |
4
4.80
4.70
|
|
2 tháng
(2026-06-08) |
0.10 | 2.27% | 8,000 | 0 | 0 |
4
4.90
4.70
|
|
3 tháng
(2026-05-07) |
0.20 | 4.65% | 11,400 | 0 | 0 |
3.90
4.90
4.70
|
|
6 tháng
(2026-02-06) |
-0.30 | -6.25% | 66,400 | -200 | -0.0 |
3.90
4.90
4.70
|
|
12 tháng
(2025-08-11) |
-0.50 | -10% | 852,700 | 400 | 0.0 |
3.90
6.40
4.70
|
|
24 tháng
(2024-08-15) |
-1.70 | -27.42% | 1,654,997 | 900 | 0.0 |
3.90
6.60
4.70
|
|
36 tháng
(2023-08-21) |
-1.10 | -19.64% | 1,732,773 | 1,000 | 0.0 |
3.90
6.60
4.70
|
|
60 tháng
(2021-08-31) |
-2 | -30.77% | 2,652,422 | 300 | 0.0 |
3.90
8.10
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2019 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
| 03/12/2019 |
6.10
|
0 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/12/2019 |
6
|
2,000 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 29/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/11/2019 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/11/2019 |
6.20
|
2,400 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 26/11/2019 |
7.20
|
900 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
| 25/11/2019 |
8.40
|
100 | 6 | 8.40 | 8.40 | 0 | 0 | 0 |