CTCP Bê tông Ly tâm Thủ Đức (btd)

14.50
-2.40
(-14.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -9.14% 15,300 0 0
14.50
19.80
14.50
2 tháng
(2026-07-20) 		-1.10 -6.11% 17,200 0 0
14.50
20
14.50
3 tháng
(2026-06-19) 		-4.10 -19.52% 17,400 0 0
14.50
21
14.50
6 tháng
(2026-03-23) 		-2.80 -14.21% 65,900 0 0
14.50
21.90
14.50
12 tháng
(2025-09-22) 		1.44 9.34% 215,000 0 0
14.50
21.90
14.50
24 tháng
(2024-09-27) 		-2.35 -12.20% 392,755 0 0
14.21
22.08
14.50
36 tháng
(2023-10-03) 		-1.33 -7.31% 496,543 600 0.0
14.21
22.08
14.50
60 tháng
(2021-10-13) 		-10.20 -37.63% 3,014,858 -80,500 -0.0
14.21
32.29
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
15.79
 38,319 16.15 16.15 15.16 0 0 0
13/11/2020
16.15
 40,315 16.71 16.71 16.15 0 1,300 -0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
16.85
 43,900 17.55 17.55 16.50 0 0 0
11/11/2020
17.06
 43,100 17.48 17.48 17.00 0 0 0
10/11/2020
17.48
 120,644 17.60 17.60 17.36 200 0 0.0
09/11/2020
17.42
 63,800 17.78 17.78 17.36 1,300 0 0.0
06/11/2020
17.30
 31,300 17.18 17.30 17.18 0 0 0
05/11/2020
17.18
 21,700 17.36 17.36 17.18 0 0 0
04/11/2020
17.18
 31,170 17.36 17.48 17.18 0 0 0
03/11/2020
17.18
 48,400 17.30 17.48 17.18 0 0 0
02/11/2020
17.30
 26,700 17.24 17.30 17.12 0 0 0
30/10/2020
17.24
 40,939 17.48 17.48 17.06 0 0 0
29/10/2020
17.06
 37,605 17.78 17.78 16.88 0 0 0
28/10/2020
17.78
 31,500 18.02 18.63 17.60 0 0 0
27/10/2020
17.96
 45,015 18.02 18.38 17.72 0 0 0
26/10/2020
17.36
 6,200 17.48 17.48 17.36 0 0 0
23/10/2020
16.70
 14,905 16.88 16.88 16.70 0 0 0
22/10/2020
16.88
 19,501 16.88 16.88 16.76 0 0 0
21/10/2020
16.88
 20,600 16.88 16.94 16.76 0 0 0
20/10/2020
16.70
 1,900 16.70 16.70 16.70 0 0 0
19/10/2020
16.70
 12,200 16.82 16.82 16.58 0 0 0
16/10/2020
16.58
 14,900 16.76 16.88 16.58 0 0 0
15/10/2020
16.82
 12,800 16.94 16.94 16.58 0 0 0
14/10/2020
16.94
 4,300 16.88 16.94 16.88 0 0 0
13/10/2020
16.94
 7,300 17.06 17.06 16.88 0 0 0
12/10/2020
17.18
 18,700 17.18 17.18 17.00 0 0 0
09/10/2020
17.12
 4,200 16.88 17.12 16.88 0 0 0
08/10/2020
16.88
 10,700 16.88 16.88 16.70 0 0 0
07/10/2020
16.94
 32,200 16.64 16.94 16.64 0 0 0
06/10/2020
16.76
 3,000 16.40 16.76 16.40 0 0 0
05/10/2020
16.58
 14,800 16.40 16.58 16.27 0 0 0
02/10/2020
16.15
 20,900 16.82 16.82 16.09 0 0 0
01/10/2020
16.27
 9,800 15.91 16.40 15.91 0 0 0
30/09/2020
15.67
 23,400 15.73 15.79 15.67 0 0 0
29/09/2020
15.73
 14,200 15.79 15.79 15.73 0 0 0
28/09/2020
15.61
 5,100 15.85 15.85 15.61 0 0 0
25/09/2020
15.85
 8,700 15.79 15.97 15.73 0 0 0
24/09/2020
15.55
 4,100 15.49 15.61 15.49 0 0 0
23/09/2020
15.61
 7,421 15.61 15.61 15.55 0 0 0
22/09/2020
15.61
 14,300 15.67 15.67 15.61 0 0 0
21/09/2020
15.67
 44,400 15.79 16.15 15.43 0 0 0
18/09/2020
15.55
 21,100 15.31 15.55 15.31 0 0 0
17/09/2020
15.25
 10,600 15.25 15.37 15.25 0 0 0
16/09/2020
15.19
 3,100 15.25 15.25 15.19 0 0 0
15/09/2020
15.19
 25,300 15.07 15.19 15.01 0 0 0
14/09/2020
15.13
 10,600 14.83 15.13 14.83 0 0 0
11/09/2020
15.01
 2,400 15.07 15.07 15.01 0 0 0
10/09/2020
15.07
 9,600 15.07 15.19 14.83 0 0 0
09/09/2020
14.95
 4,900 14.77 14.95 14.77 0 0 0
08/09/2020
15.01
 1,400 15.01 15.01 15.01 0 0 0
07/09/2020
14.77
 8,600 14.77 14.95 14.77 0 0 0
04/09/2020
14.83
 28,400 14.89 14.89 14.59 0 0 0
03/09/2020
14.95
 20,600 14.95 15.07 14.89 0 0 0
01/09/2020
15.07
 19,800 15.07 15.07 14.95 0 0 0
31/08/2020
14.95
 41,600 15.07 15.31 14.95 0 0 0
28/08/2020
15.01
 41,800 14.59 15.07 14.47 0 0 0
27/08/2020
14.65
 39,810 14.77 14.83 14.47 0 0 0
26/08/2020
14.71
 77,581 14.47 15.07 14.47 0 0 0
25/08/2020
14.47
 50,101 13.86 14.59 13.86 0 0 0
24/08/2020
13.92
 7,700 13.80 13.92 13.80 0 0 0
21/08/2020
13.80
 7,610 13.86 13.86 13.74 0 0 0
20/08/2020
13.86
 32,200 13.80 13.86 13.80 0 0 0
19/08/2020
13.80
 13,400 13.56 13.86 13.56 0 0 0
18/08/2020
13.56
 4,600 13.44 13.56 13.38 0 0 0
17/08/2020
13.56
 17,700 13.56 13.68 13.56 0 0 0
14/08/2020
13.56
 6,600 13.56 13.56 13.56 0 0 0
13/08/2020
13.80
 17,900 13.44 13.80 13.44 0 0 0
12/08/2020
13.68
 17,200 13.20 13.80 13.20 0 0 0
11/08/2020
13.20
 1,000 13.20 13.20 13.20 0 0 0
10/08/2020
13.20
 2,100 13.20 13.20 13.20 0 0 0
07/08/2020
13.32
 33,200 12.96 13.32 12.96 0 0 0
06/08/2020
13.20
 8,000 13.20 13.20 13.20 0 0 0
05/08/2020
13.20
 3,400 13.20 13.20 13.20 0 0 0
04/08/2020
12.96
 7,200 12.96 13.08 12.96 0 0 0
03/08/2020
12.96
 7,500 12.96 12.96 12.96 0 0 0
31/07/2020
12.96
 100 12.96 12.96 12.96 0 0 0
30/07/2020
12.78
 3,200 13.08 13.08 12.78 0 0 0
29/07/2020
12.78
 3,000 12.78 12.78 12.78 0 0 0
28/07/2020
12.90
 2,500 12.96 12.96 12.90 0 0 0
27/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/07/2020
12.90
 300 12.96 12.96 12.90 0 0 0
23/07/2020
13.26
 2,000 13.26 13.26 13.26 0 0 0
22/07/2020
13.26
 4,900 13.26 13.26 13.26 0 0 0
21/07/2020
13.26
 2,000 13.26 13.26 13.26 0 0 0
20/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
17/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/07/2020
13.26
 8,600 13.68 13.74 13.26 0 0 0
15/07/2020
13.38
 1,000 13.38 13.38 13.38 0 0 0
14/07/2020
13.26
 1,500 13.44 13.44 13.26 0 0 0
13/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
10/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
09/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
08/07/2020
13.26
 2,500 13.26 13.26 13.26 0 0 0
07/07/2020
13.26
 200 13.26 13.26 13.26 0 0 0
06/07/2020
13.26
 500 13.26 13.26 13.26 0 0 0
03/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/07/2020
13.20
 11,400 13.26 13.32 13.20 0 0 0
01/07/2020
13.38
 2,600 13.26 13.38 13.26 0 0 0
30/06/2020
13.26
 0 13.26 13.26 13.26 0 0 0
29/06/2020
13.26
 6,100 13.26 13.44 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |