CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

21.70
-0.20
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 1.39% 51,300 -100 0
21.40
23
21.70
2 tháng
(2026-04-20) 		-1.10 -4.78% 166,600 -3,900 0
20.90
23.90
21.70
3 tháng
(2026-03-23) 		-0.60 -2.67% 283,100 5,100 0.4
20.90
24.30
21.70
6 tháng
(2025-12-22) 		-3.10 -12.40% 820,700 34,900 1.1
20.90
27.50
21.70
12 tháng
(2025-06-24) 		-10.95 -33.33% 4,763,600 41,600 1.6
20.90
45.26
21.70
24 tháng
(2024-07-01) 		4.27 24.21% 7,919,127 41,947 1.7
15.30
45.26
21.70
36 tháng
(2023-07-05) 		15.10 222.28% 7,942,128 41,647 1.6
6.80
45.26
21.70
60 tháng
(2021-07-15) 		14.49 195.65% 8,064,816 41,647 1.7
5.08
45.26
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
02/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
26/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
25/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
19/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
18/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/04/2020
2.02
 30 2.02 2.02 2.02 0 0 0
14/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/04/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/04/2020
2.02
 100 2.02 2.02 2.02 0 0 0
06/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
03/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
01/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
31/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
30/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
27/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
26/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
25/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
24/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
23/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
20/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
19/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
18/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
17/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
16/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
13/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
12/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
11/03/2020
2.33
 100 2.33 2.33 2.33 0 0 0
10/03/2020
2.69
 100 2.69 2.69 2.69 0 0 0
09/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
05/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
04/03/2020
3.12
 32 3.12 3.12 3.12 0 0 0
03/03/2020
3.12
 100 3.12 3.12 3.12 0 0 0
02/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
28/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
27/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
26/02/2020
3.61
 0 3.61 3.61 3.61 0 0 0
25/02/2020
3.61
 100 3.61 3.61 3.61 0 0 0
24/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
31/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
22/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |