CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -4.50% 46,800 -900 -0.0
19.10
25.30
19.20
2 tháng
(2026-07-20) 		-0.99 -4.91% 148,100 -5,000 -0.1
19.10
25.30
19.20
3 tháng
(2026-06-19) 		-0.71 -3.60% 173,700 -5,000 -0.1
19.10
25.30
19.20
6 tháng
(2026-03-23) 		-1.44 -7.03% 467,600 -1,200 -0.0
17.53
25.30
19.20
12 tháng
(2025-09-22) 		-17.53 -47.86% 3,416,400 39,800 1.1
17.53
41.32
19.20
24 tháng
(2024-09-27) 		2.33 13.89% 8,278,773 47,300 1.5
10.99
41.32
19.20
36 tháng
(2023-10-03) 		9.09 90.90% 8,425,393 46,947 1.5
6.20
41.32
19.20
60 tháng
(2021-10-13) 		10.55 123.34% 8,557,803 46,947 1.5
4.64
41.32
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
5.09
 600 4.36 5.09 4.36 0 0 0
13/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/11/2020
5.09
 110 5.09 5.09 5.09 0 0 0
10/11/2020
5.09
 100 5.09 5.09 5.09 0 0 0
09/11/2020
5.09
 120 5.09 5.09 5.09 0 0 0
06/11/2020
5.09
 202 5.09 5.09 5.09 0 0 0
05/11/2020
5.92
 100 5.92 5.92 5.92 0 0 0
04/11/2020
5.20
 100 5.20 5.20 5.20 0 0 0
03/11/2020
4.53
 0 4.53 4.53 4.53 0 0 0
02/11/2020
4.53
 155 4.53 4.53 4.53 0 0 0
30/10/2020
3.97
 133 3.97 3.97 3.97 0 0 0
29/10/2020
3.47
 100 3.47 3.47 3.47 0 0 0
28/10/2020
3.02
 100 3.02 3.02 3.02 0 0 0
27/10/2020
2.63
 100 2.63 2.63 2.63 0 0 0
26/10/2020
2.29
 100 2.29 2.29 2.29 0 0 0
23/10/2020
2.01
 0 2.01 2.01 2.01 0 0 0
22/10/2020
2.01
 100 2.01 2.01 2.01 0 0 0
21/10/2020
1.79
 100 1.79 1.79 1.79 0 0 0
20/10/2020
1.57
 76 1.57 1.57 1.57 0 0 0
19/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
16/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
15/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
14/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
13/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
12/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
09/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
08/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
07/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
06/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
05/10/2020
1.57
 100 1.57 1.57 1.57 0 0 0
02/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/09/2020
1.40
 3 1.40 1.40 1.40 0 0 0
28/09/2020
1.40
 30 1.40 1.40 1.40 0 0 0
25/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/09/2020
1.40
 100 1.40 1.40 1.40 0 0 0
23/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
22/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
21/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
18/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
17/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
16/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
15/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
14/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
11/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
10/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
09/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
08/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
07/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
04/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
03/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
01/09/2020
1.62
 10 1.62 1.62 1.62 0 0 0
31/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
28/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
27/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
26/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
25/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
24/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
21/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
20/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
19/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
18/08/2020
1.62
 100 1.62 1.62 1.62 0 0 0
17/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
14/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
12/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
11/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
06/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
05/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
04/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
03/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
31/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
30/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
28/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
27/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
24/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
23/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
21/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
20/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
17/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
16/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
14/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
09/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
06/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
03/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
02/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
01/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
30/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |