CTCP Dịch vụ Du lịch Bến Thành (btv)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		4.60 36.80% 11,400 0 0
11.50
17.10
17.10
2 tháng
(2026-03-05) 		4.30 33.59% 12,100 0 0
9.50
17.10
17.10
3 tháng
(2026-02-03) 		2.10 14% 13,400 0 0
9.50
17.10
17.10
6 tháng
(2025-11-05) 		2.30 15.54% 186,100 0 0
9.50
18.90
17.10
12 tháng
(2025-05-09) 		5.60 48.70% 2,934,500 0 0
9.50
18.90
17.10
24 tháng
(2024-05-14) 		6.10 55.45% 6,183,430 0 0
9.50
18.90
17.10
36 tháng
(2023-05-22) 		6.80 66.02% 6,263,026 0 0
8.50
18.90
17.10
60 tháng
(2021-05-31) 		-10.50 -38.04% 10,275,175 0 0
7.50
40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
24/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
23/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
22/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
21/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
20/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
17/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
16/04/2020
21.20
 200 21.20 21.20 21.20 0 0 0
15/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
14/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
13/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
10/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
09/04/2020
21.20
 0 21.20 21.20 21.20 0 0 0
08/04/2020
21.20
 100 21.20 21.20 21.20 0 0 0
07/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
01/04/2020
18.50
 0 18.50 18.50 18.50 0 0 0
31/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
30/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
27/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
26/03/2020
18.50
 100 18.50 18.50 18.50 0 0 0
25/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
24/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
23/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
20/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
18/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
17/03/2020
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2020
16.09
 100 16.09 16.09 16.09 0 0 0
13/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
12/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
11/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
10/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
09/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
06/03/2020
18.89
 1 18.89 18.89 18.89 0 0 0
05/03/2020
18.89
 0 18.89 18.89 18.89 0 0 0
04/03/2020
18.89
 100 18.89 18.89 18.89 0 0 0
03/03/2020
22.16
 0 22.16 22.16 22.16 0 0 0
02/03/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/02/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/02/2020
22.16
 39 22.16 22.16 22.16 0 0 0
19/02/2020
22.16
 310 22.16 22.16 22.16 0 0 0
18/02/2020
25.05
 10 25.05 25.05 25.05 0 0 0
17/02/2020
25.05
 0 25.05 25.05 25.05 0 0 0
14/02/2020
25.05
 0 25.05 25.05 25.05 0 0 0
13/02/2020
25.05
 5 25.05 25.05 25.05 0 0 0
12/02/2020
25.05
 0 25.05 25.05 25.05 0 0 0
11/02/2020
25.05
 100 25.05 25.05 25.05 0 0 0
10/02/2020
22.16
 100 22.16 22.16 22.16 0 0 0
07/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
06/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
05/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/02/2020
19.27
 0 19.27 19.27 19.27 0 0 0
31/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
30/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
22/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
21/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
20/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
17/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
16/01/2020
19.27
 0 19.27 19.27 19.27 0 0 0
15/01/2020
19.27
 264 19.27 19.27 19.27 0 0 0
14/01/2020
17.83
 0 17.83 17.83 17.83 0 0 0
13/01/2020
20.43
 200 15.23 20.43 15.23 0 0 0
10/01/2020
17.83
 0 17.83 17.83 17.83 0 0 0
09/01/2020
17.83
 0 17.83 17.83 17.83 0 0 0
08/01/2020
17.83
 110 17.83 17.83 17.83 0 0 0
07/01/2020
19.66
 100 19.66 19.66 19.66 0 0 0
06/01/2020
23.13
 500 23.13 23.13 23.13 0 0 0
03/01/2020
30.16
 300 25.73 30.16 25.73 0 0 0
02/01/2020
30.16
 100 30.16 30.16 30.16 0 0 0
31/12/2019
35.46
 1,200 35.46 35.46 35.46 0 0 0
30/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
27/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
26/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
25/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
24/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
23/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
20/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
19/12/2019
35.65
 0 35.65 35.65 35.65 0 0 0
18/12/2019
35.65
 1 35.65 35.65 35.65 0 0 0
17/12/2019
35.65
 100 35.65 35.65 35.65 0 0 0
16/12/2019
33.73
 0 33.73 33.73 33.73 0 0 0
13/12/2019
33.73
 0 33.73 33.73 33.73 0 0 0
12/12/2019
33.73
 100 33.73 33.73 33.73 0 0 0
11/12/2019
31.80
 100 31.80 31.80 31.80 0 0 0
10/12/2019
31.80
 2 31.80 31.80 31.80 0 0 0
09/12/2019: Cổ tức tiền mặt tỉ lệ: 5%
09/12/2019
31.80
 100 31.80 31.80 31.80 0 0 0
06/12/2019
31.32
 100 31.32 31.32 31.32 0 0 0
05/12/2019
31.32
 6,400 27.52 31.60 27.52 0 0 0
04/12/2019
27.52
 0 27.52 27.52 27.52 0 0 0
03/12/2019
27.52
 100 27.52 27.52 27.52 0 0 0
02/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/11/2019
27.52
 200 27.05 27.52 27.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |