CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2020
36.35
 1 36.35 36.35 36.35 0 0 0
16/03/2020
36.35
 12 36.35 36.35 36.35 0 0 0
13/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
12/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
11/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
10/03/2020
36.35
 16 36.35 36.35 36.35 0 0 0
09/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
06/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
05/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
04/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
03/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
02/03/2020
36.35
 0 36.35 36.35 36.35 0 0 0
28/02/2020
36.35
 0 36.35 36.35 36.35 0 0 0
27/02/2020
36.35
 0 36.35 36.35 36.35 0 0 0
26/02/2020
36.35
 110 37.09 37.09 36.35 0 100 -0.0
25/02/2020
37.09
 10,700 38.58 38.58 37.09 0 700 -0.0
24/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
21/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
20/02/2020
38.58
 10 38.58 38.58 38.58 0 0 0
19/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
18/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
17/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
14/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
13/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
12/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
11/02/2020
38.58
 0 38.58 38.58 38.58 0 0 0
10/02/2020
38.58
 2,500 42.80 42.80 38.58 300 0 0.0
07/02/2020
42.80
 2 42.80 42.80 42.80 0 0 0
06/02/2020
42.80
 0 42.80 42.80 42.80 0 0 0
05/02/2020
42.80
 0 42.80 42.80 42.80 0 0 0
04/02/2020
42.80
 0 42.80 42.80 42.80 0 0 0
03/02/2020
42.80
 1 42.80 42.80 42.80 0 0 0
31/01/2020
42.80
 100 38.95 42.80 42.80 100 0 0.0
30/01/2020
38.95
 0 38.95 38.95 38.95 0 0 0
22/01/2020
38.95
 100 35.46 38.95 38.95 100 0 0.0
21/01/2020
35.46
 0 35.46 35.46 35.46 0 0 0
20/01/2020
35.46
 100 32.27 35.46 35.46 100 0 0.0
17/01/2020
32.27
 100 29.38 32.27 32.27 100 0 0.0
16/01/2020
29.38
 0 29.38 29.38 29.38 0 0 0
15/01/2020
29.38
 100 26.71 29.38 29.38 100 0 0.0
14/01/2020
26.71
 0 26.71 26.71 26.71 0 0 0
13/01/2020
26.71
 1,101 25.59 28.12 26.71 1,100 0 0.0
10/01/2020
25.59
 0 25.59 25.59 25.59 0 0 0
09/01/2020
25.59
 100 23.29 25.59 25.59 100 0 0.0
08/01/2020
23.29
 139 21.51 23.29 23.29 100 0 0.0
07/01/2020
21.51
 0 21.51 21.51 21.51 0 0 0
06/01/2020
21.51
 0 21.51 21.51 21.51 0 0 0
03/01/2020
21.51
 0 21.51 21.51 21.51 0 0 0
02/01/2020
21.51
 0 21.51 21.51 21.51 0 0 0
31/12/2019
21.51
 0 21.51 21.51 21.51 0 0 0
30/12/2019
21.51
 100 21.51 21.51 21.51 0 0 0
27/12/2019
21.51
 0 21.51 21.51 21.51 0 0 0
26/12/2019
21.51
 0 21.51 21.51 21.51 0 0 0
25/12/2019
21.51
 125 22.03 22.03 21.51 100 0 0.0
24/12/2019
22.03
 1 22.03 22.03 22.03 0 0 0
23/12/2019
22.03
 200 22.11 22.11 22.03 200 0 0.0
20/12/2019
22.11
 1,800 24.41 24.41 22.11 1,800 0 0.1
19/12/2019
24.41
 0 24.41 24.41 24.41 0 0 0
18/12/2019
24.41
 100 22.26 24.41 24.41 0 0 0
17/12/2019
22.26
 2,300 23.66 24.41 22.26 2,000 0 0.1
16/12/2019
23.66
 0 23.66 23.66 23.66 0 0 0
13/12/2019
23.66
 0 23.66 23.66 23.66 0 0 0
12/12/2019
23.66
 0 23.66 23.66 23.66 0 0 0
11/12/2019
23.66
 100 21.51 23.66 23.66 0 0 0
10/12/2019
21.51
 400 21.51 23.66 21.51 100 0 0.0
09/12/2019
21.51
 3,200 22.26 22.26 21.14 2,400 0 0.1
06/12/2019
22.26
 5,400 23.66 25.15 22.26 5,200 0 0.2
05/12/2019
23.66
 500 26.26 26.26 23.66 0 0 0
04/12/2019
26.26
 200 29.15 29.15 26.26 0 0 0
03/12/2019
29.15
 2 29.15 29.15 29.15 0 0 0
02/12/2019
29.15
 0 29.15 29.15 29.15 0 0 0
29/11/2019
29.15
 0 29.15 29.15 29.15 0 0 0
28/11/2019
29.15
 500 31.75 31.75 28.64 0 0 0
27/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
26/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
25/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
22/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
21/11/2019
31.75
 500 28.93 31.75 31.75 0 0 0
20/11/2019
28.93
 0 28.93 28.93 28.93 0 0 0
19/11/2019
28.93
 500 26.63 28.93 28.93 0 0 0
18/11/2019
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2019
26.63
 100 25.22 26.63 26.63 0 0 0
14/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2019
25.22
 900 23.74 25.22 21.51 0 0 0
11/11/2019
23.74
 19,600 24.26 25.74 21.96 0 0 0
08/11/2019
24.26
 100 22.92 24.26 24.26 0 0 0
07/11/2019
22.92
 100 25.45 25.45 22.92 0 0 0
06/11/2019
25.45
 500 23.29 25.45 25.45 0 0 0
05/11/2019
23.29
 100 25.82 25.82 23.29 0 0 0
04/11/2019
25.82
 418 24.33 25.82 25.82 0 0 0
01/11/2019
24.33
 400 22.77 24.33 24.33 0 0 0
31/10/2019
22.77
 23,500 23.96 23.96 22.18 6,300 0 0.2
30/10/2019
23.96
 2,300 21.88 23.96 22.26 0 0 0
29/10/2019
21.88
 2,000 19.96 21.88 21.88 0 0 0
28/10/2019
19.96
 7,000 19.96 21.81 19.96 0 0 0
25/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
24/10/2019
19.96
 5,000 18.18 19.96 19.29 0 0 0
23/10/2019
18.18
 1,200 17.36 18.18 17.80 0 300 -0.0
22/10/2019
17.36
 100 17.36 17.36 17.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |