CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-08) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-10) 		23.54 64.57% 81,400 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-18) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-21) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-31) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
26.26
 200 29.15 29.15 26.26 0 0 0
03/12/2019
29.15
 2 29.15 29.15 29.15 0 0 0
02/12/2019
29.15
 0 29.15 29.15 29.15 0 0 0
29/11/2019
29.15
 0 29.15 29.15 29.15 0 0 0
28/11/2019
29.15
 500 31.75 31.75 28.64 0 0 0
27/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
26/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
25/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
22/11/2019
31.75
 0 31.75 31.75 31.75 0 0 0
21/11/2019
31.75
 500 28.93 31.75 31.75 0 0 0
20/11/2019
28.93
 0 28.93 28.93 28.93 0 0 0
19/11/2019
28.93
 500 26.63 28.93 28.93 0 0 0
18/11/2019
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2019
26.63
 100 25.22 26.63 26.63 0 0 0
14/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2019
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2019
25.22
 900 23.74 25.22 21.51 0 0 0
11/11/2019
23.74
 19,600 24.26 25.74 21.96 0 0 0
08/11/2019
24.26
 100 22.92 24.26 24.26 0 0 0
07/11/2019
22.92
 100 25.45 25.45 22.92 0 0 0
06/11/2019
25.45
 500 23.29 25.45 25.45 0 0 0
05/11/2019
23.29
 100 25.82 25.82 23.29 0 0 0
04/11/2019
25.82
 418 24.33 25.82 25.82 0 0 0
01/11/2019
24.33
 400 22.77 24.33 24.33 0 0 0
31/10/2019
22.77
 23,500 23.96 23.96 22.18 6,300 0 0.2
30/10/2019
23.96
 2,300 21.88 23.96 22.26 0 0 0
29/10/2019
21.88
 2,000 19.96 21.88 21.88 0 0 0
28/10/2019
19.96
 7,000 19.96 21.81 19.96 0 0 0
25/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
24/10/2019
19.96
 5,000 18.18 19.96 19.29 0 0 0
23/10/2019
18.18
 1,200 17.36 18.18 17.80 0 300 -0.0
22/10/2019
17.36
 100 17.36 17.36 17.36 0 0 0
21/10/2019
17.36
 300 17.06 17.58 17.36 0 0 0
18/10/2019
17.06
 12 17.06 17.06 17.06 0 0 0
17/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
16/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
15/10/2019
17.06
 3,000 18.32 18.32 17.06 0 0 0
14/10/2019
18.32
 0 18.32 18.32 18.32 0 0 0
11/10/2019
18.32
 118 17.14 18.32 18.32 0 0 0
10/10/2019
17.14
 0 17.14 17.14 17.14 0 0 0
09/10/2019
17.14
 2,900 18.03 19.73 16.77 0 0 0
08/10/2019
18.03
 5,500 19.96 20.40 18.03 0 0 0
07/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
04/10/2019
19.96
 0 19.96 19.96 19.96 0 0 0
03/10/2019
19.96
 700 19.96 19.96 18.25 0 0 0
02/10/2019
19.96
 200 18.55 19.96 16.77 0 0 0
01/10/2019
18.55
 500 20.33 20.92 18.55 0 0 0
30/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
27/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
26/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
25/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
24/09/2019
20.33
 0 20.33 20.33 20.33 0 0 0
23/09/2019
20.33
 300 18.62 20.33 18.62 0 0 0
20/09/2019
18.62
 2,102 19.21 19.21 18.62 0 0 0
19/09/2019
19.21
 0 19.21 19.21 19.21 0 0 0
18/09/2019
19.21
 0 19.21 19.21 19.21 0 0 0
17/09/2019
19.21
 100 17.88 19.21 19.21 0 0 0
16/09/2019
17.88
 401 19.73 21.51 17.88 0 0 0
13/09/2019
19.73
 0 19.73 19.73 19.73 0 0 0
12/09/2019
19.73
 100 18.03 19.73 19.73 0 0 0
11/09/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/09/2019
18.03
 1,600 19.88 20.70 18.03 0 0 0
09/09/2019
19.88
 0 19.88 19.88 19.88 0 0 0
06/09/2019
19.88
 2,400 18.92 19.88 19.88 0 0 0
05/09/2019
18.92
 0 18.92 18.92 18.92 0 0 0
04/09/2019
18.92
 0 18.92 18.92 18.92 0 0 0
03/09/2019
18.92
 2,600 17.21 18.92 18.84 0 100 -0.0
30/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/08/2019
17.21
 100 17.51 17.51 17.21 0 0 0
28/08/2019
17.51
 1,800 19.14 19.14 17.28 0 0 0
27/08/2019
19.14
 200 19.14 19.14 17.28 0 0 0
26/08/2019
19.14
 0 19.14 19.14 19.14 0 0 0
23/08/2019
19.14
 500 21.14 21.14 19.14 0 0 0
22/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
21/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
20/08/2019
21.14
 300 22.26 22.26 21.14 200 0 0.0
19/08/2019
22.26
 900 22.77 22.77 20.85 0 0 0
16/08/2019
22.77
 500 20.77 22.77 22.77 0 0 0
15/08/2019
20.77
 3,300 22.92 24.33 20.70 0 0 0
14/08/2019
22.92
 1,500 21.51 22.92 20.03 100 0 0.0
13/08/2019
21.51
 200 20.62 21.51 19.81 100 0 0.0
12/08/2019
20.62
 1,000 18.77 20.62 20.62 0 0 0
09/08/2019
18.77
 4,100 17.06 18.77 17.14 0 0 0
08/08/2019
17.06
 2,000 18.62 18.62 17.06 0 0 0
07/08/2019
18.62
 2,000 18.55 18.62 18.18 0 0 0
06/08/2019
18.55
 9,200 18.10 18.55 17.66 0 0 0
05/08/2019
18.10
 15,800 17.21 18.40 16.99 0 0 0
02/08/2019
17.21
 400 16.91 17.21 17.21 0 0 0
01/08/2019
16.91
 13,600 15.43 16.91 15.43 0 0 0
31/07/2019
15.43
 34,300 14.54 15.43 14.17 8,500 0 0.2
30/07/2019
14.54
 7,300 15.36 15.36 14.54 2,800 0 0.1
29/07/2019
15.36
 2,410 14.84 15.36 15.36 0 0 0
26/07/2019
14.84
 5,000 14.17 14.84 14.84 0 0 0
25/07/2019
14.17
 33,300 14.69 15.36 13.87 5,900 0 0.1
24/07/2019
14.69
 4,510 15.65 15.65 14.69 0 0 0
23/07/2019
15.65
 0 15.65 15.65 15.65 0 0 0
22/07/2019
15.65
 300 14.99 16.47 14.47 0 100 -0.0
19/07/2019
14.99
 17,000 14.91 16.39 13.43 4,200 0 0.1
18/07/2019
14.91
 3,900 15.36 15.36 14.76 1,800 0 0.0
17/07/2019
15.36
 10 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |