CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -3.57% 45,600 0 0
2.70
2.80
2.70
2 tháng
(2026-01-19) 		0.10 3.85% 135,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-18) 		0.10 3.85% 306,400 0 0
2.60
2.80
2.70
6 tháng
(2025-09-19) 		0.30 12.50% 834,200 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-24) 		0.40 17.39% 3,159,200 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-28) 		0.10 3.85% 9,576,728 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-04-03) 		0.70 35% 30,376,632 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-13) 		-4.90 -64.47% 127,460,238 -32,258 -0.2
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
1.20
 10,700 1.40 1.40 1.20 0 0 0
11/03/2020
1.40
 2,900 1.30 1.40 1.30 0 0 0
10/03/2020
1.30
 19,900 1.40 1.40 1.30 0 0 0
09/03/2020
1.40
 12,400 1.20 1.40 1.20 0 0 0
06/03/2020
1.20
 15,100 1.40 1.40 1.20 0 0 0
05/03/2020
1.40
 37,000 1.40 1.60 1.30 0 0 0
04/03/2020
1.40
 11,000 1.30 1.40 1.40 0 0 0
03/03/2020
1.30
 12,100 1.10 1.30 1.30 0 0 0
02/03/2020
1.10
 45,700 1.20 1.30 1.10 0 0 0
28/02/2020
1.20
 45,300 1.30 1.30 1.20 0 0 0
27/02/2020
1.30
 33,900 1.30 1.30 1.20 0 0 0
26/02/2020
1.30
 3,700 1.50 1.50 1.30 0 0 0
25/02/2020
1.50
 40,500 1.70 1.70 1.50 0 0 0
24/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2020
1.70
 600 1.80 1.80 1.70 0 0 0
20/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2020
1.80
 200 1.70 1.80 1.80 0 0 0
17/02/2020
1.70
 5,000 1.70 1.70 1.70 0 0 0
14/02/2020
1.70
 3,200 1.70 1.70 1.70 0 0 0
13/02/2020
1.70
 900 1.80 1.80 1.70 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 3,700 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 100 1.70 1.80 1.80 0 0 0
07/02/2020
1.70
 300 1.60 1.70 1.70 0 0 0
06/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/02/2020
1.60
 400 1.80 1.80 1.60 0 0 0
03/02/2020
1.80
 10,000 1.60 1.80 1.80 0 0 0
31/01/2020
1.60
 600 1.80 1.80 1.60 0 0 0
30/01/2020
1.80
 18,800 2.10 2.10 1.80 0 0 0
22/01/2020
2.10
 2,500 1.90 2.10 2.10 0 0 0
21/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 1,000 2 2 1.90 0 0 0
17/01/2020
2
 0 2 2 2 0 0 0
16/01/2020
2
 0 2 2 2 0 0 0
15/01/2020
2
 100 1.90 2 2 0 0 0
14/01/2020
1.90
 1,600 1.70 1.90 1.80 0 0 0
13/01/2020
1.70
 4,600 1.60 1.80 1.60 0 0 0
10/01/2020
1.60
 5,900 2 2 1.60 0 0 0
09/01/2020
2
 1,100 1.80 2 1.80 0 0 0
08/01/2020
1.80
 1,500 1.80 1.80 1.80 0 0 0
07/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2019
1.80
 100 1.60 1.80 1.80 0 0 0
27/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2019
1.60
 1,800 1.80 1.80 1.60 0 0 0
24/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
23/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2019
1.80
 100 1.60 1.80 1.80 0 0 0
17/12/2019
1.60
 2,100 1.60 1.60 1.60 0 0 0
16/12/2019
1.60
 3,000 1.60 1.60 1.60 0 0 0
13/12/2019
1.60
 3,000 1.60 1.60 1.60 0 0 0
12/12/2019
1.60
 2,000 1.50 1.60 1.60 0 0 0
11/12/2019
1.50
 700 1.50 1.50 1.50 0 0 0
10/12/2019
1.50
 6,400 1.50 1.50 1.50 0 0 0
09/12/2019
1.50
 3,200 1.60 1.60 1.50 0 0 0
06/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2019
1.60
 100 1.70 1.70 1.60 0 0 0
03/12/2019
1.70
 100 1.50 1.70 1.70 0 0 0
02/12/2019
1.50
 7,300 1.60 1.60 1.50 0 0 0
29/11/2019
1.60
 900 1.60 1.60 1.60 0 0 0
28/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 800 1.50 1.60 1.60 0 0 0
25/11/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
22/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
20/11/2019
1.80
 100 1.70 1.80 1.80 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 100 1.50 1.70 1.70 0 0 0
15/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2019
1.50
 10,000 1.50 1.50 1.50 0 0 0
12/11/2019
1.50
 11,200 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
 500 1.60 1.60 1.50 0 0 0
08/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 3,400 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
 100 1.50 1.60 1.60 0 0 0
01/11/2019
1.50
 10,100 1.60 1.60 1.50 0 0 0
31/10/2019
1.60
 2,490 1.60 1.60 1.60 0 0 0
30/10/2019
1.60
 2,100 1.70 1.70 1.60 0 0 0
29/10/2019
1.70
 1,900 1.50 1.70 1.60 0 0 0
28/10/2019
1.50
 4,000 1.60 1.60 1.50 0 0 0
25/10/2019
1.60
 7,400 1.50 1.60 1.50 0 0 0
24/10/2019
1.50
 4,000 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/10/2019
1.60
 23,000 1.50 1.60 1.50 0 0 0
21/10/2019
1.50
 11,900 1.60 1.60 1.50 0 0 0
18/10/2019
1.60
 3,300 1.60 1.60 1.60 0 0 0
17/10/2019
1.60
 10,900 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |