CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 7.69% 134,900 0 0
2.60
2.80
2.80
2 tháng
(2025-12-01) 		0.20 7.69% 315,700 0 0
2.60
2.80
2.80
3 tháng
(2025-10-30) 		0.30 12% 528,100 200 0.0
2.50
2.80
2.80
6 tháng
(2025-08-01) 		0.40 16.67% 1,183,500 200 0.0
2.40
2.80
2.80
12 tháng
(2025-02-03) 		0.60 27.27% 4,064,502 200 0.0
2.20
2.80
2.80
24 tháng
(2024-02-15) 		0.60 27.27% 10,884,730 300 0.0
1.60
2.80
2.80
36 tháng
(2023-02-13) 		0.80 40% 31,159,655 6,312 0.1
1.60
3.30
2.80
60 tháng
(2021-02-23) 		-0.40 -12.50% 133,914,214 2,042 -0.0
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
1.80
 18,800 2.10 2.10 1.80 0 0 0
22/01/2020
2.10
 2,500 1.90 2.10 2.10 0 0 0
21/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 1,000 2 2 1.90 0 0 0
17/01/2020
2
 0 2 2 2 0 0 0
16/01/2020
2
 0 2 2 2 0 0 0
15/01/2020
2
 100 1.90 2 2 0 0 0
14/01/2020
1.90
 1,600 1.70 1.90 1.80 0 0 0
13/01/2020
1.70
 4,600 1.60 1.80 1.60 0 0 0
10/01/2020
1.60
 5,900 2 2 1.60 0 0 0
09/01/2020
2
 1,100 1.80 2 1.80 0 0 0
08/01/2020
1.80
 1,500 1.80 1.80 1.80 0 0 0
07/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2019
1.80
 100 1.60 1.80 1.80 0 0 0
27/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2019
1.60
 1,800 1.80 1.80 1.60 0 0 0
24/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
23/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2019
1.80
 100 1.60 1.80 1.80 0 0 0
17/12/2019
1.60
 2,100 1.60 1.60 1.60 0 0 0
16/12/2019
1.60
 3,000 1.60 1.60 1.60 0 0 0
13/12/2019
1.60
 3,000 1.60 1.60 1.60 0 0 0
12/12/2019
1.60
 2,000 1.50 1.60 1.60 0 0 0
11/12/2019
1.50
 700 1.50 1.50 1.50 0 0 0
10/12/2019
1.50
 6,400 1.50 1.50 1.50 0 0 0
09/12/2019
1.50
 3,200 1.60 1.60 1.50 0 0 0
06/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2019
1.60
 100 1.70 1.70 1.60 0 0 0
03/12/2019
1.70
 100 1.50 1.70 1.70 0 0 0
02/12/2019
1.50
 7,300 1.60 1.60 1.50 0 0 0
29/11/2019
1.60
 900 1.60 1.60 1.60 0 0 0
28/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 800 1.50 1.60 1.60 0 0 0
25/11/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
22/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
20/11/2019
1.80
 100 1.70 1.80 1.80 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 100 1.50 1.70 1.70 0 0 0
15/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2019
1.50
 10,000 1.50 1.50 1.50 0 0 0
12/11/2019
1.50
 11,200 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
 500 1.60 1.60 1.50 0 0 0
08/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 3,400 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
 100 1.50 1.60 1.60 0 0 0
01/11/2019
1.50
 10,100 1.60 1.60 1.50 0 0 0
31/10/2019
1.60
 2,490 1.60 1.60 1.60 0 0 0
30/10/2019
1.60
 2,100 1.70 1.70 1.60 0 0 0
29/10/2019
1.70
 1,900 1.50 1.70 1.60 0 0 0
28/10/2019
1.50
 4,000 1.60 1.60 1.50 0 0 0
25/10/2019
1.60
 7,400 1.50 1.60 1.50 0 0 0
24/10/2019
1.50
 4,000 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/10/2019
1.60
 23,000 1.50 1.60 1.50 0 0 0
21/10/2019
1.50
 11,900 1.60 1.60 1.50 0 0 0
18/10/2019
1.60
 3,300 1.60 1.60 1.60 0 0 0
17/10/2019
1.60
 10,900 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 200 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 4,900 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 1,000 1.50 1.60 1.60 0 0 0
10/10/2019
1.50
 1,800 1.60 1.60 1.50 0 0 0
09/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2019
1.60
 16,000 1.50 1.60 1.60 0 0 0
07/10/2019
1.50
 13,900 1.60 1.60 1.50 0 0 0
04/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2019
1.60
 0 1.50 1.60 1.60 0 0 0
02/10/2019
1.50
 2,700 1.60 1.60 1.50 0 0 0
01/10/2019
1.60
 3,000 1.50 1.60 1.60 0 0 0
30/09/2019
1.50
 18,300 1.60 1.60 1.50 0 0 0
27/09/2019
1.60
 19,700 1.60 1.60 1.50 0 0 0
26/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2019
1.60
 4,000 1.60 1.60 1.60 0 0 0
24/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 20,000 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 17,900 1.60 1.70 1.60 0 0 0
19/09/2019
1.60
 9,500 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 2,000 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 3,000 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2019
1.70
 20,500 1.70 1.70 1.70 0 0 0
10/09/2019
1.70
 13,100 1.60 1.80 1.70 0 0 0
09/09/2019
1.60
 16,600 1.40 1.60 1.40 0 0 0
06/09/2019
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2019
1.40
 400 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |