CTCP Bông Việt Nam (bvn)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-6.90 -30.26% 15,300 0 0
15.70
25.80
15.90
2 tháng
(2026-03-06) 		-0.10 -0.62% 25,400 0 0
14.30
25.80
15.90
3 tháng
(2026-02-04) 		2 14.39% 26,100 0 0
12.50
25.80
15.90
6 tháng
(2025-11-06) 		2.20 16.06% 49,000 0 0
12.50
25.80
15.90
12 tháng
(2025-05-12) 		-1 -5.92% 183,400 0 0
12
25.80
15.90
24 tháng
(2024-05-15) 		4.20 35.90% 372,105 0 -0.0
10.60
25.80
15.90
36 tháng
(2023-05-22) 		4.30 37.07% 475,465 0 -0.0
9.70
25.80
15.90
60 tháng
(2021-05-31) 		3.40 27.20% 1,682,868 0 -0.0
6.30
25.80
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
23/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
21/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/04/2020
11.70
 1 11.70 11.70 11.70 0 0 0
16/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
15/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2020
11.70
 12 11.70 11.70 11.70 0 0 0
03/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/04/2020
11.70
 0 11.70 11.70 11.70 0 0 0
31/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/03/2020
11.70
 1 11.70 11.70 11.70 0 0 0
24/03/2020
11.70
 243,500 11.70 11.70 11.70 0 0 0
23/03/2020
13.60
 5,300 15.50 15.50 13.60 0 0 0
20/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/03/2020
15.90
 1,000 15.90 15.90 15.90 0 0 0
18/03/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2020
18.70
 531,000 18.70 18.70 18.70 0 0 0
16/03/2020
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2020
18.70
 1,290,000 18.60 18.70 18.60 0 0 0
12/03/2020
16.70
 100 16.70 16.70 16.70 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 100 14.60 14.60 14.60 0 0 0
06/03/2020
12.80
 100 12.80 12.80 12.80 0 0 0
05/03/2020
11.20
 100 11.20 11.20 11.20 0 0 0
04/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/02/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/02/2020
9.80
 214,006 9.80 9.80 9.80 0 0 0
20/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/02/2020
11.50
 17 11.50 11.50 11.50 0 0 0
18/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2020
11.50
 6 11.50 11.50 11.50 0 0 0
13/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/02/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/02/2020
10
 0 10 10 10 0 0 0
05/02/2020
10
 0 10 10 10 0 0 0
04/02/2020
10
 0 10 10 10 0 0 0
03/02/2020
10
 0 10 10 10 0 0 0
31/01/2020
10
 0 10 10 10 0 0 0
30/01/2020
10
 0 10 10 10 0 0 0
22/01/2020
10
 0 10 10 10 0 0 0
21/01/2020
10
 0 10 10 10 0 0 0
20/01/2020
10
 0 10 10 10 0 0 0
17/01/2020
10
 0 10 10 10 0 0 0
16/01/2020
10
 77,800 10 10 10 0 0 0
15/01/2020
12
 0 12 12 12 0 0 0
14/01/2020
12
 0 12 12 12 0 0 0
13/01/2020
12
 0 12 12 12 0 0 0
10/01/2020
12
 0 12 12 12 0 0 0
09/01/2020
12
 0 12 12 12 0 0 0
08/01/2020
12
 0 12 12 12 0 0 0
07/01/2020
12
 0 12 12 12 0 0 0
06/01/2020
12
 0 12 12 12 0 0 0
03/01/2020
12
 0 12 12 12 0 0 0
02/01/2020
12
 0 12 12 12 0 0 0
31/12/2019
12
 0 12 12 12 0 0 0
30/12/2019
12
 0 12 12 12 0 0 0
27/12/2019
12
 0 12 12 12 0 0 0
26/12/2019
12
 0 12 12 12 0 0 0
25/12/2019
12
 0 12 12 12 0 0 0
24/12/2019
12
 0 12 12 12 0 0 0
23/12/2019
12
 0 12 12 12 0 0 0
20/12/2019
12
 0 12 12 12 0 0 0
19/12/2019
12
 0 12 12 12 0 0 0
18/12/2019
12
 0 12 12 12 0 0 0
17/12/2019
12
 0 12 12 12 0 0 0
16/12/2019
12
 0 12 12 12 0 0 0
13/12/2019
12
 0 12 12 12 0 0 0
12/12/2019
12
 0 12 12 12 0 0 0
11/12/2019
12
 0 12 12 12 0 0 0
10/12/2019
12
 0 12 12 12 0 0 0
09/12/2019
12
 0 12 12 12 0 0 0
06/12/2019
12
 0 12 12 12 0 0 0
05/12/2019
12
 0 12 12 12 0 0 0
04/12/2019
12
 0 12 12 12 0 0 0
03/12/2019
12
 0 12 12 12 0 0 0
02/12/2019
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |