CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
23.96
 15,000 23.60 23.96 23.60 0 0 0
03/12/2019
26.18
 5,700 23.07 26.18 23.07 0 0 0
02/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
29/11/2019
23.07
 5,000 22.63 23.07 22.63 0 0 0
28/11/2019
22.63
 0 22.63 22.63 22.63 0 0 0
27/11/2019
22.63
 75 22.63 22.63 22.63 0 0 0
26/11/2019
22.63
 4,283 22.18 22.63 22.18 4,000 0 0.1
25/11/2019
22.18
 1,000 22.18 22.18 22.18 0 0 0
22/11/2019
22.18
 10,000 22.18 22.18 22.18 0 0 0
21/11/2019
22.36
 0 22.36 22.36 22.36 0 0 0
20/11/2019
22.36
 0 22.36 22.36 22.36 0 0 0
19/11/2019
22.36
 500 22.36 22.36 22.36 0 0 0
18/11/2019
22.45
 0 22.45 22.45 22.45 0 0 0
15/11/2019
22.45
 400 22.45 22.45 22.45 0 0 0
14/11/2019
22.36
 0 22.36 22.36 22.36 0 0 0
13/11/2019
22.36
 0 22.36 22.36 22.36 0 0 0
12/11/2019
22.36
 1,200 22.36 22.36 22.36 0 0 0
11/11/2019
23.07
 15,100 22.81 23.07 19.26 0 0 0
08/11/2019
22.63
 0 22.63 22.63 22.63 0 0 0
07/11/2019
22.63
 8,000 22.54 22.63 22.54 0 0 0
06/11/2019
22.18
 300 22.18 22.18 22.18 0 0 0
05/11/2019
21.74
 200 21.74 21.74 21.74 0 0 0
04/11/2019
21.47
 600 21.47 21.47 21.47 0 0 0
01/11/2019
21.47
 0 21.47 21.47 21.47 0 0 0
31/10/2019
21.47
 0 21.47 21.47 21.47 0 0 0
30/10/2019
21.47
 0 21.47 21.47 21.47 0 0 0
29/10/2019
21.47
 0 21.47 21.47 21.47 0 0 0
28/10/2019
21.47
 0 21.47 21.47 21.47 0 0 0
25/10/2019
21.47
 0 21.47 21.47 21.47 0 0 0
24/10/2019
21.47
 100 21.47 21.47 21.47 0 0 0
23/10/2019
21.47
 500 21.47 22.18 21.47 0 0 0
22/10/2019
21.39
 0 21.39 21.39 21.39 0 0 0
21/10/2019
21.39
 100 21.39 21.39 21.39 0 0 0
18/10/2019
19.97
 100 19.97 19.97 19.97 0 0 0
17/10/2019
21.03
 0 21.03 21.03 21.03 0 0 0
16/10/2019
21.03
 100 21.03 21.03 21.03 0 0 0
15/10/2019
21.83
 0 21.83 21.83 21.83 0 0 0
14/10/2019
21.83
 100 21.83 21.83 21.83 0 0 0
11/10/2019
22.18
 1 22.18 22.18 22.18 0 0 0
10/10/2019
22.18
 8 22.18 22.18 22.18 0 0 0
09/10/2019
22.18
 0 22.18 22.18 22.18 0 0 0
08/10/2019
22.18
 10,000 22.18 22.18 22.18 0 0 0
07/10/2019
22.18
 310 22.18 22.18 22.18 0 0 0
04/10/2019
22.18
 6,000 22.18 22.18 22.18 0 0 0
03/10/2019
22.18
 5,000 22.18 22.18 22.18 0 0 0
02/10/2019
21.74
 400 21.39 21.74 21.39 0 0 0
01/10/2019
21.74
 100 21.74 21.74 21.74 0 0 0
30/09/2019
21.74
 0 21.74 21.74 21.74 0 0 0
27/09/2019
21.74
 0 21.74 21.74 21.74 0 0 0
26/09/2019
21.83
 700 21.47 21.83 21.47 0 0 0
25/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
24/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
23/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
20/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
19/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
18/09/2019
22.10
 0 22.10 22.10 22.10 0 0 0
17/09/2019
22.10
 100 22.10 22.10 22.10 0 0 0
16/09/2019
22.18
 0 22.18 22.18 22.18 0 0 0
13/09/2019
22.18
 72,128 22.18 22.18 22.18 0 72,100 -1.8
12/09/2019
22.18
 180,950 22.18 22.18 22.18 0 180,947 -4.5
11/09/2019
22.18
 195,100 22.18 22.18 22.18 0 195,000 -4.9
10/09/2019
22.18
 192,600 22.18 22.18 22.18 0 192,600 -4.8
09/09/2019
22.63
 0 22.63 22.63 22.63 0 0 0
06/09/2019
22.63
 9,229 22.63 22.63 22.63 0 0 0
05/09/2019
22.63
 3,000 22.18 22.63 22.18 0 0 0
04/09/2019
22.63
 24,900 22.27 22.63 22.18 0 0 0
03/09/2019
22.18
 6,000 22.18 22.18 22.18 0 0 0
30/08/2019
22.45
 0 22.45 22.45 22.45 0 0 0
29/08/2019
22.45
 0 22.45 22.45 22.45 0 0 0
28/08/2019
22.18
 19,300 22.18 22.54 22.18 0 0 0
27/08/2019
22.01
 2,000 22.01 22.01 22.01 1,000 0 0.0
26/08/2019
22.18
 2,300 22.18 22.18 22.18 0 0 0
23/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
22/08/2019
22.18
 100 22.18 22.18 22.18 100 0 0.0
21/08/2019
22.18
 21 22.18 22.18 22.18 0 0 0
20/08/2019
22.18
 3,900 22.18 22.18 22.18 1,900 0 0.0
19/08/2019
22.18
 49,600 22.01 22.18 22.01 0 0 0
16/08/2019
22.01
 550 22.01 22.01 22.01 0 0 0
15/08/2019
22.01
 2,200 22.18 22.18 22.01 0 0 0
14/08/2019
22.01
 0 22.01 22.01 22.01 0 0 0
13/08/2019
22.18
 2,100 21.74 22.18 21.74 0 0 0
12/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
09/08/2019
22.18
 62 22.18 22.18 22.18 0 0 0
08/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
07/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
06/08/2019
22.18
 1,300 22.18 22.18 22.18 0 0 0
05/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
02/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
01/08/2019
22.18
 0 22.18 22.18 22.18 0 0 0
31/07/2019
22.18
 11,400 22.18 22.18 22.18 0 0 0
30/07/2019
22.18
 0 22.18 22.18 22.18 0 0 0
29/07/2019
22.18
 100 22.18 22.18 22.18 0 0 0
26/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
25/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
24/07/2019
22.27
 21 22.27 22.27 22.27 0 0 0
23/07/2019
22.27
 600 22.27 22.27 22.27 0 0 0
22/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
19/07/2019
22.27
 0 22.27 22.27 22.27 0 0 0
18/07/2019
22.27
 2,100 22.18 22.27 22.18 0 0 0
17/07/2019
22.18
 4,979 22.18 22.18 22.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |