CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.70 31.97% 600 0 0
14.70
19.40
19.40
2 tháng
(2026-04-20) 		4.70 31.97% 7,100 -5,550 0
14.40
19.40
19.40
3 tháng
(2026-03-20) 		1.70 9.60% 76,600 -5,550 0
14.40
20.10
19.40
6 tháng
(2025-12-22) 		2.90 17.58% 106,000 -5,550 0
14.40
20.10
19.40
12 tháng
(2025-06-23) 		3.70 23.57% 169,900 -5,550 0
14
20.10
19.40
24 tháng
(2024-06-28) 		2.88 17.45% 358,280 -6,554 -0.0
12.80
20.10
19.40
36 tháng
(2023-07-04) 		7.26 59.74% 755,042 -8,654 -0.0
10.69
20.10
19.40
60 tháng
(2021-07-14) 		6.93 55.57% 5,041,494 -75,533 -0.8
9.72
21.68
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
17.75
 600 15.17 17.75 15.17 0 0 0
12/06/2020
16.33
 7,200 17.75 17.75 16.33 0 0 0
11/06/2020
19.08
 0 19.08 19.08 19.08 0 0 0
10/06/2020
19.08
 150 19.08 19.08 19.08 0 0 0
09/06/2020
19.08
 100 19.08 19.08 19.08 0 0 0
08/06/2020
22.36
 100 22.36 22.36 22.36 0 0 0
05/06/2020
26.27
 0 26.27 26.27 26.27 0 0 0
04/06/2020
26.27
 0 26.27 26.27 26.27 0 0 0
03/06/2020
27.51
 4,000 21.03 27.51 21.03 0 0 0
02/06/2020
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2020
24.67
 0 24.67 24.67 24.67 0 0 0
29/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
28/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/05/2020
24.67
 100 24.67 24.67 24.67 0 0 0
26/05/2020
22.18
 100 22.18 22.18 22.18 0 0 0
25/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
22/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
21/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
20/05/2020
19.34
 140 19.34 19.34 19.34 0 0 0
19/05/2020
16.86
 0 16.86 16.86 16.86 0 0 0
18/05/2020
16.77
 500 16.95 16.95 16.77 0 0 0
15/05/2020
17.75
 710 17.21 17.84 17.13 0 0 0
14/05/2020
19.34
 2,000 19.34 19.34 19.34 0 0 0
13/05/2020
19.52
 52 19.52 19.52 19.52 0 0 0
12/05/2020
19.52
 0 19.52 19.52 19.52 0 0 0
11/05/2020
19.52
 0 19.52 19.52 19.52 0 0 0
08/05/2020
19.52
 0 19.52 19.52 19.52 0 0 0
07/05/2020
19.52
 1,050 19.52 19.52 19.52 0 0 0
06/05/2020
22.89
 0 22.89 22.89 22.89 0 0 0
05/05/2020
22.89
 100 22.89 22.89 22.89 0 0 0
04/05/2020
19.97
 0 19.97 19.97 19.97 0 0 0
29/04/2020
19.97
 100 19.97 19.97 19.97 0 0 0
28/04/2020
18.37
 100 18.37 18.37 18.37 0 0 0
27/04/2020
21.56
 100 21.56 21.56 21.56 0 0 0
24/04/2020
19.79
 0 19.79 19.79 19.79 0 0 0
23/04/2020
19.79
 100 19.79 19.79 19.79 0 0 0
22/04/2020
16.86
 400 17.75 17.75 16.86 0 0 0
21/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
20/04/2020
19.26
 100 19.26 19.26 19.26 0 0 0
17/04/2020
17.66
 100 17.66 17.66 17.66 0 0 0
16/04/2020
16.24
 8,000 16.33 16.33 16.24 0 0 0
15/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
14/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
13/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
10/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
09/04/2020
16.06
 7,200 16.15 16.15 16.06 0 0 0
08/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
07/04/2020
16.59
 8,100 16.77 16.77 16.59 0 0 0
06/04/2020
16.77
 420 16.77 16.77 16.77 0 0 0
03/04/2020
17.92
 100 17.92 17.92 17.92 0 0 0
01/04/2020
19.26
 108 19.26 19.26 19.26 0 0 0
31/03/2020
16.86
 1 16.86 16.86 16.86 0 0 0
30/03/2020
16.68
 1,000 17.04 17.04 16.68 0 0 0
27/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
26/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
25/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
24/03/2020
18.19
 1,700 18.19 18.19 18.19 0 0 0
23/03/2020
21.12
 20 21.12 21.12 21.12 0 0 0
20/03/2020
20.41
 600 24.85 24.85 20.41 0 0 0
19/03/2020
21.65
 101 21.65 21.65 21.65 0 0 0
18/03/2020
18.90
 10 18.90 18.90 18.90 0 0 0
17/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
16/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
13/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
12/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
11/03/2020
18.90
 300 20.76 20.76 18.90 0 0 0
10/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
09/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
06/03/2020
20.76
 10 20.76 20.76 20.76 0 0 0
05/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
04/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
03/03/2020
20.76
 0 20.76 20.76 20.76 0 0 0
02/03/2020
20.76
 5 20.76 20.76 20.76 0 0 0
28/02/2020
20.76
 100 20.76 20.76 20.76 0 0 0
27/02/2020
22.18
 13,600 22.63 22.63 22.18 0 0 0
26/02/2020
22.98
 2,900 22.98 22.98 17.75 0 0 0
25/02/2020
20.85
 2,000 20.85 25.73 20.85 0 0 0
24/02/2020
23.07
 100 23.07 23.07 23.07 0 0 0
21/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
20/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
19/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
18/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
17/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
14/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
13/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
12/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
11/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
10/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
07/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
06/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
05/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
04/02/2020
21.74
 0 21.74 21.74 21.74 0 0 0
03/02/2020
21.74
 1 21.74 21.74 21.74 0 0 0
31/01/2020
21.74
 0 21.74 21.74 21.74 0 0 0
30/01/2020
22.18
 9,500 22.18 22.18 21.30 0 0 0
22/01/2020
22.18
 500 22.18 22.18 22.18 0 0 0
21/01/2020
22.63
 0 22.63 22.63 22.63 0 0 0
20/01/2020
22.63
 0 22.63 22.63 22.63 0 0 0
17/01/2020
22.63
 10 22.63 22.63 22.63 0 0 0
16/01/2020
22.63
 0 22.63 22.63 22.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |