CTCP 22 (c22)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-19) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-22) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-27) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-03) 		6.91 76.09% 165,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-13) 		5.85 57.71% 487,220 0 -0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
29/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/10/2020
5.88
 100 9.61 9.61 5.88 0 0 0
23/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
21/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
20/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
19/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
15/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
14/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
13/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
05/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
02/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
01/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
30/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
29/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
23/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
21/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
15/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
14/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
11/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
04/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/09/2020
9.61
 300 8.41 9.61 9.61 0 0 0
01/09/2020
8.41
 0 8.41 8.41 8.41 0 0 0
31/08/2020
8.41
 100 6.00 8.41 8.41 0 0 0
28/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
26/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
25/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
21/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
20/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
19/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
18/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
17/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
14/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
13/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
12/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
04/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
31/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
30/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
29/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
28/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
22/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
21/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
20/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
17/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
16/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
15/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
14/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
09/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
02/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
01/07/2020
6.00
 100 7.02 7.02 6.00 0 0 0
30/06/2020
7.02
 0 7.02 7.02 7.02 0 0 0
29/06/2020
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |