CTCP Cảng An Giang (cag)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 275,800 0 0
6.50
7.80
6.60
2 tháng
(2025-11-28) 		-0.20 -2.90% 327,800 -2,100 -0.0
6.50
7.80
6.60
3 tháng
(2025-10-29) 		0.70 11.67% 568,800 -2,100 -0.0
6
7.80
6.60
6 tháng
(2025-07-31) 		-0.90 -11.84% 860,400 -2,100 -0.0
6
8
6.60
12 tháng
(2025-02-03) 		-0.60 -8.22% 1,577,434 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-02-07) 		-0.17 -2.52% 6,104,200 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-02-13) 		-0.81 -10.81% 8,283,638 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-02-22) 		-8.21 -55.06% 25,363,919 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
31/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/09/2019
77.89
 100 86.51 86.51 77.89 0 0 0
23/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
20/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
19/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
18/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
17/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
16/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
13/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
12/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
11/09/2019
86.51
 200 96.03 96.03 86.51 0 0 0
10/09/2019
96.03
 300 106.64 106.64 96.03 0 0 0
09/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |