CTCP Cảng An Giang (cag)

6.40
-0.20
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.94% 67,300 0 0
6.40
7.20
6.60
2 tháng
(2026-01-16) 		-0.50 -6.94% 369,400 0 0
6.20
7.80
6.60
3 tháng
(2025-12-17) 		-0.20 -2.90% 466,200 -2,100 -0.0
6.20
7.80
6.60
6 tháng
(2025-09-18) 		-0.90 -11.84% 882,200 -2,100 -0.0
6
7.80
6.60
12 tháng
(2025-03-24) 		-1.90 -22.09% 1,477,500 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-03-27) 		-0.66 -9.02% 5,894,263 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-04-03) 		-0.91 -11.91% 8,131,338 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-04-12) 		-8.57 -56.13% 25,145,919 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
31/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |