CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2020
4.63
 400 4.58 4.63 4.63 0 0 0
28/08/2020
4.58
 3,400 4.58 4.63 4.58 0 0 0
27/08/2020
4.58
 4,400 4.58 4.58 4.58 0 0 0
26/08/2020
4.58
 3,500 4.63 4.63 4.58 0 0 0
25/08/2020
4.63
 5,609 4.67 4.67 4.63 0 0 0
24/08/2020
4.67
 12,516 4.76 4.76 4.63 0 0 0
21/08/2020
4.76
 6,541 4.76 4.76 4.76 0 0 0
20/08/2020
4.76
 1,509 4.84 4.84 4.76 0 0 0
19/08/2020
4.84
 62,616 4.67 4.84 4.67 0 0 0
18/08/2020
4.67
 8,200 4.50 4.67 4.54 0 0 0
17/08/2020
4.50
 1,500 4.50 4.50 4.50 0 0 0
14/08/2020
4.50
 1,200 4.32 4.54 4.50 0 0 0
13/08/2020
4.32
 0 4.32 4.32 4.32 0 0 0
12/08/2020
4.32
 0 4.37 4.32 4.32 0 0 0
11/08/2020
4.37
 43,100 4.32 4.37 4.24 0 0 0
10/08/2020
4.32
 120 4.45 4.45 4.32 0 0 0
07/08/2020
4.45
 1,520 4.45 4.45 4.45 0 0 0
06/08/2020
4.45
 1,410 4.50 4.50 4.45 0 0 0
05/08/2020
4.50
 500 4.41 4.50 4.32 0 100 -0.0
04/08/2020
4.41
 6,600 4.37 4.41 4.37 0 0 0
03/08/2020
4.37
 3,400 4.28 4.37 4.32 0 0 0
31/07/2020
4.28
 1,050 4.32 4.32 4.28 0 0 0
30/07/2020
4.32
 13,400 4.32 4.32 4.19 0 0 0
29/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/07/2020
4.32
 500 3.72 4.32 4.32 0 0 0
27/07/2020
3.72
 33,500 4.32 4.32 3.72 0 0 0
24/07/2020
4.32
 5,600 4.41 4.41 4.32 0 0 0
23/07/2020
4.41
 3,700 4.41 4.41 4.41 0 0 0
22/07/2020
4.41
 200 4.58 4.58 4.41 0 0 0
21/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/07/2020
4.58
 100 4.41 4.58 4.58 0 0 0
17/07/2020
4.41
 3,500 4.67 4.67 4.37 0 0 0
16/07/2020
4.67
 1,700 4.63 4.71 4.67 0 0 0
15/07/2020
4.63
 0 4.63 4.63 4.63 0 0 0
14/07/2020
4.63
 1,200 4.45 4.67 4.58 0 0 0
13/07/2020
4.45
 1,900 4.54 4.58 4.45 0 0 0
10/07/2020
4.54
 5,100 4.50 4.54 4.50 100 0 0.0
09/07/2020
4.50
 6,750 4.50 4.50 4.50 0 0 0
08/07/2020
4.50
 3,000 4.54 4.54 4.50 0 0 0
07/07/2020
4.54
 19,000 4.41 4.76 4.54 0 0 0
06/07/2020
4.41
 10,000 4.32 4.41 4.37 0 0 0
03/07/2020
4.32
 2,000 4.15 4.32 4.32 0 0 0
02/07/2020
4.15
 0 4.15 4.15 4.15 0 0 0
01/07/2020
4.15
 0 4.15 4.15 4.15 0 0 0
30/06/2020
4.15
 3,000 4.15 4.15 4.15 0 0 0
29/06/2020
4.15
 3,000 4.32 4.32 4.11 0 0 0
26/06/2020
4.32
 18,200 4.41 4.41 4.32 0 0 0
25/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
24/06/2020
4.41
 44,800 4.32 4.41 4.32 0 0 0
23/06/2020
4.32
 6,000 4.41 4.41 4.32 0 0 0
22/06/2020
4.41
 3,400 4.28 4.41 3.89 0 0 0
19/06/2020
4.28
 7,700 4.24 4.28 4.19 0 0 0
18/06/2020
4.24
 800 4.15 4.32 4.24 0 0 0
17/06/2020
4.15
 6,600 4.15 4.15 4.15 0 0 0
16/06/2020
4.15
 3,600 4.15 4.15 4.15 0 0 0
15/06/2020
4.15
 2,000 4.15 4.15 4.15 0 0 0
12/06/2020
4.15
 5,300 4.11 4.15 4.11 0 0 0
11/06/2020
4.11
 9,300 4.24 4.24 3.98 0 0 0
10/06/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/06/2020
4.24
 1,400 4.15 4.24 4.24 0 0 0
08/06/2020
4.15
 15,100 4.07 4.32 4.15 0 0 0
05/06/2020
4.07
 700 4.07 4.07 4.07 0 0 0
04/06/2020
4.07
 1,900 4.11 4.15 4.07 0 0 0
03/06/2020
4.11
 1,100 4.11 4.11 4.02 0 0 0
02/06/2020
4.11
 4,900 4.11 4.11 4.07 0 0 0
01/06/2020
4.11
 2,400 4.19 4.19 4.11 0 0 0
29/05/2020
4.19
 500 4.28 4.41 4.19 0 0 0
28/05/2020
4.28
 4,800 4.15 4.28 4.11 0 0 0
27/05/2020
4.15
 1,200 4.07 4.15 4.07 0 0 0
26/05/2020
4.07
 7,700 4.71 4.71 4.07 0 0 0
25/05/2020
4.71
 8,500 4.07 4.71 4.07 0 0 0
22/05/2020
4.07
 1,300 4.11 4.11 4.07 0 0 0
21/05/2020
4.11
 16,810 4.11 4.11 4.11 0 0 0
20/05/2020
4.11
 17,100 4.07 4.11 4.02 0 0 0
19/05/2020
4.07
 8,500 4.11 4.11 3.94 0 0 0
18/05/2020
4.11
 14,000 4.54 4.54 3.89 0 0 0
15/05/2020
4.54
 2,200 4.71 4.71 4.50 0 0 0
14/05/2020
4.71
 51,200 4.50 4.80 4.50 0 0 0
13/05/2020
4.50
 34,500 3.94 4.50 3.98 0 100 -0.0
12/05/2020
3.94
 1,700 3.94 3.98 3.94 0 0 0
11/05/2020
3.94
 0 3.94 3.94 3.94 0 0 0
08/05/2020
3.94
 500 3.89 3.94 3.94 100 0 0.0
07/05/2020
3.89
 700 3.94 3.94 3.89 0 0 0
06/05/2020
3.94
 3,500 3.85 3.98 3.89 0 0 0
05/05/2020
3.85
 0 3.85 3.85 3.85 0 0 0
04/05/2020
3.85
 0 3.89 3.85 3.89 0 0 0
29/04/2020
3.89
 7,000 3.85 3.94 3.81 0 0 0
28/04/2020
3.85
 8,900 3.81 3.98 3.85 0 0 0
27/04/2020
3.81
 0 3.68 3.81 3.81 0 0 0
24/04/2020
3.68
 7,400 4.07 4.07 3.68 0 0 0
23/04/2020
4.07
 2,200 3.94 4.07 3.85 0 0 0
22/04/2020
3.94
 3,400 3.94 3.94 3.85 0 0 0
21/04/2020
3.94
 1,000 4.02 4.02 3.94 0 0 0
20/04/2020
4.02
 2,510 4.15 4.15 3.94 0 0 0
17/04/2020
4.15
 10,200 3.98 4.15 3.89 0 0 0
16/04/2020
3.98
 8,160 4.02 4.02 3.89 30 0 0.0
15/04/2020
4.02
 4,900 4.32 4.32 3.94 0 0 0
14/04/2020
4.32
 600 4.45 4.45 4.32 0 0 0
13/04/2020: Cổ tức tiền mặt tỉ lệ: 18%
13/04/2020
4.45
 8,700 3.89 4.45 4.19 0 0 0
10/04/2020
3.89
 21,970 4.07 4.11 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |