CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.50 26.95% 644,200 -5,600 -0.1
16.30
23.90
23.90
2 tháng
(2025-10-06) 		4 23.26% 752,400 300 -0.0
16.30
23.90
23.90
3 tháng
(2025-09-05) 		3.70 21.14% 959,100 16,700 0.3
16.30
23.90
23.90
6 tháng
(2025-06-09) 		4.12 24.12% 1,868,700 30,900 0.5
16.30
23.90
23.90
12 tháng
(2024-12-09) 		4.66 28.16% 3,138,104 30,900 0.5
16.18
23.90
23.90
24 tháng
(2023-12-15) 		7.87 59.04% 4,333,730 30,570 0.5
13.16
23.90
23.90
36 tháng
(2022-12-20) 		5.89 38.43% 5,395,181 30,570 0.5
12.07
23.90
23.90
60 tháng
(2020-12-30) 		12.08 132.56% 8,397,204 52,070 1.0
8.80
23.90
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
4.56
 4,700 4.61 4.61 4.56 0 0 0
27/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
22/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
20/11/2019
4.61
 600 4.85 4.85 4.61 0 0 0
19/11/2019
4.85
 400 4.85 4.85 4.85 0 0 0
18/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/11/2019
4.85
 100 4.56 4.85 4.85 0 0 0
14/11/2019
4.56
 600 5.09 5.09 4.56 0 0 0
13/11/2019
5.09
 0 5.09 5.09 5.09 0 0 0
12/11/2019
5.09
 10 5.09 5.09 5.09 0 0 0
11/11/2019
5.09
 0 5.09 5.09 5.09 0 0 0
08/11/2019
5.09
 0 5.09 5.09 5.09 0 0 0
07/11/2019
5.09
 2,000 5.09 5.09 5.09 0 0 0
06/11/2019
5.09
 100 4.46 5.09 5.09 0 0 0
05/11/2019
4.46
 0 4.46 4.46 4.46 0 0 0
04/11/2019
4.46
 1,200 4.85 4.85 4.46 0 0 0
01/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2019
4.85
 1,040 5.19 5.19 4.85 0 0 0
30/10/2019
5.19
 0 5.19 5.19 5.19 0 0 0
29/10/2019
5.19
 0 5.19 5.19 5.19 0 0 0
28/10/2019
5.19
 7,000 5.09 5.19 5.09 0 0 0
25/10/2019
5.09
 4,000 5.04 5.09 5.04 0 0 0
24/10/2019
5.04
 600 4.99 5.04 5.04 0 0 0
23/10/2019
4.99
 8,450 4.90 4.99 4.90 0 0 0
22/10/2019
4.90
 1,300 4.85 4.90 4.85 0 0 0
21/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/10/2019
4.85
 12,910 4.85 4.94 4.70 0 0 0
17/10/2019
4.85
 0 4.90 4.85 4.85 0 0 0
16/10/2019
4.90
 4,000 4.75 4.90 4.75 0 0 0
15/10/2019
4.75
 50 4.80 4.80 4.75 0 0 0
14/10/2019
4.80
 3,100 4.61 4.80 4.65 0 0 0
11/10/2019
4.61
 800 4.70 4.70 4.61 0 0 0
10/10/2019
4.70
 0 4.75 4.70 4.70 0 0 0
09/10/2019
4.75
 6,300 4.70 4.75 4.56 0 0 0
08/10/2019
4.70
 7,300 4.61 4.70 4.56 0 0 0
07/10/2019
4.61
 7,100 4.36 4.61 4.31 0 0 0
04/10/2019
4.36
 4,600 4.31 4.36 4.31 0 0 0
03/10/2019
4.31
 800 4.36 4.36 4.31 0 0 0
02/10/2019
4.36
 5,300 4.17 4.56 4.36 0 0 0
01/10/2019
4.17
 36,150 4.31 4.36 4.12 0 0 0
30/09/2019
4.31
 0 4.36 4.31 4.31 0 0 0
27/09/2019
4.36
 300 4.31 4.36 4.31 0 0 0
26/09/2019
4.31
 600 4.31 4.31 4.31 0 0 0
25/09/2019
4.31
 500 4.17 4.31 4.31 0 0 0
24/09/2019
4.17
 0 4.17 4.17 4.17 0 0 0
23/09/2019
4.17
 0 4.17 4.17 4.17 0 0 0
20/09/2019
4.17
 2,500 4.27 4.27 4.17 0 0 0
19/09/2019
4.27
 1,500 4.36 4.36 4.27 0 0 0
18/09/2019
4.36
 2,010 4.36 4.36 4.36 0 0 0
17/09/2019
4.36
 400 4.36 4.36 4.36 0 0 0
16/09/2019
4.36
 15,100 4.36 4.41 4.27 0 0 0
13/09/2019
4.36
 700 4.36 4.51 4.36 0 0 0
12/09/2019
4.36
 11,700 4.51 4.85 4.36 0 0 0
11/09/2019
4.51
 1,200 4.94 4.94 4.41 0 0 0
10/09/2019
4.94
 5,900 4.65 4.94 4.80 0 0 0
09/09/2019
4.65
 100 4.80 4.80 4.65 0 0 0
06/09/2019
4.80
 500 4.65 4.80 4.80 0 0 0
05/09/2019
4.65
 600 4.61 4.65 4.65 0 0 0
04/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
03/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/08/2019
4.61
 0 4.61 4.61 4.61 0 0 0
29/08/2019
4.61
 1,000 4.61 4.61 4.61 0 0 0
28/08/2019
4.61
 20,000 4.61 4.61 4.61 0 0 0
27/08/2019
4.61
 650 4.70 4.70 4.61 0 0 0
26/08/2019
4.70
 0 4.75 4.70 4.70 0 0 0
23/08/2019
4.75
 3,820 4.41 4.75 4.51 0 0 0
22/08/2019
4.41
 2,800 4.36 4.41 4.41 0 0 0
21/08/2019
4.36
 1,410 4.36 4.36 4.36 0 0 0
20/08/2019
4.36
 0 4.36 4.36 4.36 0 0 0
19/08/2019
4.36
 1,100 4.36 4.36 4.36 0 0 0
16/08/2019
4.36
 500 4.36 4.36 4.36 0 0 0
15/08/2019
4.36
 400 4.46 4.46 4.36 0 0 0
14/08/2019
4.46
 4,000 4.36 4.56 4.27 0 0 0
13/08/2019
4.36
 1,400 4.36 4.36 4.36 0 0 0
12/08/2019
4.36
 700 4.36 4.36 4.36 0 0 0
09/08/2019
4.36
 1,100 4.36 4.36 4.36 0 0 0
08/08/2019
4.36
 3,500 4.36 4.36 4.36 0 0 0
07/08/2019
4.36
 3,700 4.27 4.36 4.27 0 0 0
06/08/2019
4.27
 4,210 4.22 4.27 4.17 0 0 0
05/08/2019
4.22
 3,500 4.22 4.22 4.22 0 0 0
02/08/2019
4.22
 1,100 4.12 4.22 3.98 0 0 0
01/08/2019
4.12
 1,900 3.93 4.12 3.93 0 0 0
31/07/2019
3.93
 0 3.93 3.93 3.93 0 0 0
30/07/2019
3.93
 1,200 4.07 4.12 3.93 0 0 0
29/07/2019
4.07
 1,800 4.07 4.07 4.07 0 0 0
26/07/2019
4.07
 3,100 4.12 4.17 4.07 0 0 0
25/07/2019
4.12
 200 4.02 4.12 4.12 0 0 0
24/07/2019
4.02
 5,210 4.12 4.12 4.02 0 0 0
23/07/2019
4.12
 1,600 4.12 4.12 3.98 0 0 0
22/07/2019
4.12
 1,000 4.22 4.22 4.12 0 0 0
19/07/2019
4.22
 0 4.22 4.22 4.22 0 0 0
18/07/2019
4.22
 200 4.12 4.22 4.22 0 0 0
17/07/2019
4.12
 50 4.12 4.12 4.12 0 0 0
16/07/2019
4.12
 400 4.07 4.12 4.12 0 0 0
15/07/2019
4.07
 300 4.07 4.07 4.07 0 0 0
12/07/2019
4.07
 0 4.07 4.07 4.07 0 0 0
11/07/2019
4.07
 1,500 4.12 4.12 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |