CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.86 5.89% 30,700 0 0
14.45
15.50
15
2 tháng
(2026-04-20) 		1.33 9.42% 53,600 0 0
13.98
15.50
15
3 tháng
(2026-03-20) 		1.33 9.42% 68,900 0 0
13.89
15.50
15
6 tháng
(2025-12-22) 		0.58 3.88% 140,200 0 0
13.51
15.50
15
12 tháng
(2025-06-23) 		3.28 27.04% 423,500 0 0
11.78
17.32
15
24 tháng
(2024-06-28) 		4.03 35.44% 738,936 0 0
6.82
17.32
15
36 tháng
(2023-07-04) 		4.87 46.20% 2,282,436 0 0
6.82
17.32
15
60 tháng
(2021-07-14) 		8.98 139.77% 4,580,368 0 0
5.07
17.32
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
4.41
 6,900 4.35 4.41 4.35 0 0 0
12/06/2020
4.29
 0 4.29 4.29 4.29 0 0 0
11/06/2020
4.64
 1,900 4.11 4.64 4.11 0 0 0
10/06/2020
4.64
 2,100 4.64 4.64 4.64 0 0 0
09/06/2020
4.64
 15,600 4.52 4.64 4.52 0 0 0
08/06/2020
5.11
 23,000 5.17 5.29 4.35 0 0 0
05/06/2020
4.64
 6,200 4.64 4.64 4.64 0 0 0
04/06/2020
4.58
 2,600 4.58 4.58 4.58 0 0 0
03/06/2020
4.00
 100 4.00 4.00 4.00 0 0 0
02/06/2020
4.70
 1,500 4.70 4.70 4.70 0 0 0
01/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/05/2020
4.70
 29,000 4.70 4.70 4.70 0 0 0
28/05/2020
4.70
 1,000 4.64 4.70 4.05 0 0 0
27/05/2020
4.70
 17,300 4.82 4.82 4.70 0 0 0
26/05/2020
4.94
 9,300 4.88 4.94 4.82 0 0 0
25/05/2020
4.99
 9,000 4.99 5.11 4.99 0 0 0
22/05/2020
5.11
 1,000 5.11 5.11 5.11 0 0 0
21/05/2020
5.23
 1,900 5.17 5.23 5.17 0 0 0
20/05/2020
5.23
 8,100 5.17 5.29 5.17 0 0 0
19/05/2020
5.58
 2,000 5.58 5.58 5.58 0 0 0
18/05/2020
5.58
 2,000 5.58 5.58 5.58 0 0 0
15/05/2020
5.29
 0 5.29 5.29 5.29 0 0 0
14/05/2020
5.29
 2,200 5.29 5.29 4.76 0 0 0
13/05/2020
5.58
 5,010 5.58 5.58 5.58 0 0 0
12/05/2020
6.41
 0 6.41 6.41 6.41 0 0 0
11/05/2020
6.41
 0 6.41 6.41 6.41 0 0 0
08/05/2020
6.41
 0 6.41 6.41 6.41 0 0 0
07/05/2020
6.41
 1,400 6.41 6.41 6.41 0 0 0
06/05/2020
6.46
 4,000 6.46 6.46 6.46 0 0 0
05/05/2020
6.46
 0 6.46 6.46 6.46 0 0 0
04/05/2020
6.46
 2,500 6.46 6.46 6.46 0 0 0
29/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/04/2020
5.88
 2,000 6.41 6.41 5.88 0 0 0
23/04/2020
5.88
 0 5.88 5.88 5.88 0 0 0
22/04/2020
5.88
 3,500 5.88 5.88 5.88 0 0 0
21/04/2020
5.88
 1,000 5.88 5.88 5.88 0 0 0
20/04/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/04/2020
6.41
 12,310 6.17 6.41 5.58 0 0 0
16/04/2020
5.58
 2,200 4.94 5.64 4.94 0 0 0
15/04/2020
4.99
 200 4.82 4.99 4.82 0 0 0
14/04/2020
4.35
 100 4.35 4.35 4.35 0 0 0
13/04/2020
3.82
 100 3.82 3.82 3.82 0 0 0
10/04/2020
3.35
 0 3.35 3.35 3.35 0 0 0
09/04/2020
3.35
 0 3.35 3.35 3.35 0 0 0
08/04/2020
3.35
 0 3.35 3.35 3.35 0 0 0
07/04/2020
3.35
 0 3.35 3.35 3.35 0 0 0
06/04/2020
3.35
 0 3.35 3.35 3.35 0 0 0
03/04/2020
3.35
 7,300 3.41 3.41 3.35 0 0 0
01/04/2020
3.94
 0 3.94 3.94 3.94 0 0 0
31/03/2020
3.94
 1,000 3.94 3.94 3.94 0 0 0
30/03/2020
4.58
 1,000 4.58 4.58 4.58 0 0 0
27/03/2020
4.70
 1,000 4.41 4.70 4.41 0 0 0
26/03/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/03/2020
4.70
 1,000 4.70 4.70 4.70 0 0 0
24/03/2020
5.11
 1,600 5.29 5.29 5.11 0 0 0
23/03/2020
4.70
 3,400 4.70 5.29 4.70 0 0 0
20/03/2020
5.29
 4,000 4.70 5.29 4.70 0 0 0
19/03/2020
5.11
 7,100 5.41 5.41 5.11 0 0 0
18/03/2020
4.70
 1,100 4.70 4.70 4.70 0 0 0
17/03/2020
4.70
 1,000 4.70 4.70 4.70 0 0 0
16/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
13/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
12/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/03/2020
4.99
 500 5.88 5.88 4.99 0 0 0
10/03/2020
5.88
 4,800 4.99 5.88 4.99 0 0 0
09/03/2020
4.99
 3,100 5.58 5.88 4.76 0 0 0
06/03/2020
5.88
 3,500 5.41 5.88 5.41 0 0 0
05/03/2020
5.58
 1,300 5.29 5.58 5.29 0 0 0
04/03/2020
4.99
 10,000 4.70 5.05 4.70 0 0 0
03/03/2020
5.29
 2,800 4.29 5.29 4.29 0 0 0
02/03/2020
4.99
 400 4.99 4.99 4.99 0 0 0
28/02/2020
4.82
 500 4.82 4.82 4.82 0 0 0
27/02/2020
4.35
 0 4.35 4.35 4.35 0 0 0
26/02/2020
4.35
 800 4.35 4.35 4.35 0 0 0
25/02/2020
3.82
 100 3.82 3.82 3.82 0 0 0
24/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
21/02/2020
3.35
 1,100 3.35 3.35 3.35 0 0 0
20/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
19/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
18/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
17/02/2020
2.94
 0 2.94 2.94 2.94 0 0 0
14/02/2020
2.94
 2,100 2.88 2.94 2.88 0 0 0
13/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
12/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
11/02/2020
3.35
 300 3.35 3.35 3.35 0 0 0
10/02/2020
3.53
 6,900 3.35 3.53 3.35 0 0 0
07/02/2020
3.88
 100 3.88 3.88 3.88 0 0 0
06/02/2020
4.52
 100 4.52 4.52 4.52 0 0 0
05/02/2020
6.05
 1,300 6.05 6.05 5.05 0 0 0
04/02/2020
5.94
 100 5.94 5.94 5.94 0 0 0
03/02/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/01/2020
5.46
 100 5.46 5.46 5.46 0 0 0
30/01/2020
4.88
 600 4.70 4.99 4.70 0 0 0
22/01/2020
4.41
 300 4.58 4.58 4.41 0 0 0
21/01/2020
4.00
 300 4.00 4.00 4.00 0 0 0
20/01/2020
3.58
 2,100 3.58 3.58 3.58 0 0 0
17/01/2020
3.64
 2,400 3.41 3.64 3.41 0 0 0
16/01/2020
3.41
 100 3.41 3.41 3.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |