CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -10.07% 9,800 0 0
11.10
13.90
12.50
2 tháng
(2026-06-04) 		2 19.04% 43,100 0 0
10.50
13.90
12.50
3 tháng
(2026-05-05) 		2.41 23.84% 82,500 0 0
10.09
13.90
12.50
6 tháng
(2026-02-04) 		1.66 15.32% 128,000 0 0
10.03
13.90
12.50
12 tháng
(2025-08-08) 		1.93 18.31% 389,600 0 0
8.87
13.90
12.50
24 tháng
(2024-08-13) 		4.29 52.26% 770,235 0 0
4.93
13.90
12.50
36 tháng
(2023-08-21) 		4.79 62.16% 2,259,779 0 0
4.93
13.90
12.50
60 tháng
(2021-08-30) 		8.19 189.83% 4,603,737 0 0
3.66
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
28/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
27/07/2020
2.97
 7,100 2.97 2.97 2.97 0 0 0
24/07/2020
3.48
 0 3.48 3.48 3.48 0 0 0
23/07/2020
3.48
 0 3.48 3.48 3.48 0 0 0
22/07/2020
3.48
 7,000 3.44 3.48 3.44 0 0 0
21/07/2020
3.05
 2,000 3.05 3.05 3.05 0 0 0
20/07/2020
3.18
 1,100 3.18 3.18 3.18 0 0 0
17/07/2020
3.35
 0 3.35 3.35 3.35 0 0 0
16/07/2020
3.35
 0 3.35 3.35 3.35 0 0 0
15/07/2020
3.35
 7,100 3.31 3.35 3.31 0 0 0
14/07/2020
2.93
 0 2.93 2.93 2.93 0 0 0
13/07/2020
2.93
 0 2.93 2.93 2.93 0 0 0
10/07/2020
2.93
 100 2.93 2.93 2.93 0 0 0
09/07/2020
2.55
 100 2.55 2.55 2.55 0 0 0
08/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
07/07/2020
2.97
 2,000 2.97 2.97 2.97 0 0 0
06/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/07/2020
2.97
 1,800 3.05 3.05 2.97 0 0 0
02/07/2020
3.05
 0 3.05 3.05 3.05 0 0 0
01/07/2020
3.05
 0 3.05 3.05 3.05 0 0 0
30/06/2020
3.05
 2,000 3.05 3.05 3.05 0 0 0
29/06/2020
3.05
 0 3.05 3.05 3.05 0 0 0
26/06/2020
3.05
 4,700 3.18 3.18 3.05 0 0 0
25/06/2020
3.18
 1,600 3.18 3.18 3.18 0 0 0
24/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
23/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
22/06/2020
3.22
 2,300 3.22 3.22 3.22 0 0 0
19/06/2020
3.27
 7,000 3.22 3.27 3.22 0 0 0
18/06/2020
3.18
 0 3.18 3.18 3.18 0 0 0
17/06/2020
3.18
 0 3.18 3.18 3.18 0 0 0
16/06/2020
3.18
 100 3.18 3.18 3.18 0 0 0
15/06/2020
3.18
 6,900 3.14 3.18 3.14 0 0 0
12/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/06/2020
3.35
 1,900 2.97 3.35 2.97 0 0 0
10/06/2020
3.35
 2,100 3.35 3.35 3.35 0 0 0
09/06/2020
3.35
 15,600 3.27 3.35 3.27 0 0 0
08/06/2020
3.69
 23,000 3.73 3.82 3.14 0 0 0
05/06/2020
3.35
 6,200 3.35 3.35 3.35 0 0 0
04/06/2020
3.31
 2,600 3.31 3.31 3.31 0 0 0
03/06/2020
2.89
 100 2.89 2.89 2.89 0 0 0
02/06/2020
3.39
 1,500 3.39 3.39 3.39 0 0 0
01/06/2020
3.39
 0 3.39 3.39 3.39 0 0 0
29/05/2020
3.39
 29,000 3.39 3.39 3.39 0 0 0
28/05/2020
3.39
 1,000 3.35 3.39 2.93 0 0 0
27/05/2020
3.39
 17,300 3.48 3.48 3.39 0 0 0
26/05/2020
3.56
 9,300 3.52 3.56 3.48 0 0 0
25/05/2020
3.61
 9,000 3.61 3.69 3.61 0 0 0
22/05/2020
3.69
 1,000 3.69 3.69 3.69 0 0 0
21/05/2020
3.78
 1,900 3.73 3.78 3.73 0 0 0
20/05/2020
3.78
 8,100 3.73 3.82 3.73 0 0 0
19/05/2020
4.03
 2,000 4.03 4.03 4.03 0 0 0
18/05/2020
4.03
 2,000 4.03 4.03 4.03 0 0 0
15/05/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/05/2020
3.82
 2,200 3.82 3.82 3.44 0 0 0
13/05/2020
4.03
 5,010 4.03 4.03 4.03 0 0 0
12/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
08/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/05/2020
4.62
 1,400 4.62 4.62 4.62 0 0 0
06/05/2020
4.67
 4,000 4.67 4.67 4.67 0 0 0
05/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/05/2020
4.67
 2,500 4.67 4.67 4.67 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.24
 2,000 4.62 4.62 4.24 0 0 0
23/04/2020
4.24
 0 4.24 4.24 4.24 0 0 0
22/04/2020
4.24
 3,500 4.24 4.24 4.24 0 0 0
21/04/2020
4.24
 1,000 4.24 4.24 4.24 0 0 0
20/04/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/04/2020
4.62
 12,310 4.45 4.62 4.03 0 0 0
16/04/2020
4.03
 2,200 3.56 4.07 3.56 0 0 0
15/04/2020
3.61
 200 3.48 3.61 3.48 0 0 0
14/04/2020
3.14
 100 3.14 3.14 3.14 0 0 0
13/04/2020
2.76
 100 2.76 2.76 2.76 0 0 0
10/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
09/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
08/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
07/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
06/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
03/04/2020
2.42
 7,300 2.46 2.46 2.42 0 0 0
01/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
31/03/2020
2.84
 1,000 2.84 2.84 2.84 0 0 0
30/03/2020
3.31
 1,000 3.31 3.31 3.31 0 0 0
27/03/2020
3.39
 1,000 3.18 3.39 3.18 0 0 0
26/03/2020
3.39
 0 3.39 3.39 3.39 0 0 0
25/03/2020
3.39
 1,000 3.39 3.39 3.39 0 0 0
24/03/2020
3.69
 1,600 3.82 3.82 3.69 0 0 0
23/03/2020
3.39
 3,400 3.39 3.82 3.39 0 0 0
20/03/2020
3.82
 4,000 3.39 3.82 3.39 0 0 0
19/03/2020
3.69
 7,100 3.90 3.90 3.69 0 0 0
18/03/2020
3.39
 1,100 3.39 3.39 3.39 0 0 0
17/03/2020
3.39
 1,000 3.39 3.39 3.39 0 0 0
16/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/03/2020
3.61
 0 3.61 3.61 3.61 0 0 0
11/03/2020
3.61
 500 4.24 4.24 3.61 0 0 0
10/03/2020
4.24
 4,800 3.61 4.24 3.61 0 0 0
09/03/2020
3.61
 3,100 4.03 4.24 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |