CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 12% 8,200 0 0
12.50
15.60
14
2 tháng
(2026-07-20) 		2.90 26.13% 20,100 0 0
11.10
15.60
14
3 tháng
(2026-06-22) 		1.94 16.11% 40,600 0 0
11.10
15.60
14
6 tháng
(2026-03-23) 		3.84 37.77% 115,800 0 0
8.67
15.60
14
12 tháng
(2025-09-23) 		3.43 32.50% 360,900 0 0
8.67
15.60
14
24 tháng
(2024-09-30) 		5.62 67.12% 772,677 0 0
6.42
15.60
14
36 tháng
(2023-10-04) 		5.26 60.20% 2,278,232 0 0
4.93
15.60
14
60 tháng
(2021-10-14) 		9.41 204.94% 4,605,431 0 0
3.66
15.60
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
3.71
 100 3.71 3.71 3.71 0 0 0
16/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
13/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
12/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
11/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
10/11/2020
3.29
 2 3.29 3.29 3.29 0 0 0
09/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
06/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
05/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
04/11/2020
3.29
 0 3.29 3.29 3.29 0 0 0
03/11/2020
3.29
 3 3.29 3.29 3.29 0 0 0
02/11/2020
3.29
 100 3.29 3.29 3.29 0 0 0
30/10/2020
3.57
 100 3.57 3.57 3.57 0 0 0
29/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
28/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
27/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
26/10/2020
4.17
 10 4.17 4.17 4.17 0 0 0
23/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
22/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
21/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
20/10/2020
4.17
 100 4.17 4.17 4.17 0 0 0
19/10/2020
4.17
 50 4.17 4.17 4.17 0 0 0
16/10/2020
4.17
 0 4.17 4.17 4.17 0 0 0
15/10/2020
4.17
 2,300 4.17 4.17 4.17 0 0 0
14/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
12/10/2020
4.17
 1,353 3.71 4.17 3.71 0 0 0
09/10/2020
3.76
 100 3.76 3.76 3.76 0 0 0
08/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
07/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
06/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
05/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
02/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
01/10/2020
4.31
 300 4.31 4.31 4.31 0 0 0
30/09/2020
4.31
 0 4.31 4.31 4.31 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/09/2020
4.41
 1,000 4.17 4.41 4.17 0 0 0
28/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
25/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
24/09/2020
4.03
 4,000 3.95 4.03 3.95 0 0 0
23/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
22/09/2020
3.86
 100 3.86 3.86 3.86 0 0 0
21/09/2020
3.82
 3,553 3.78 3.82 3.78 0 0 0
18/09/2020
3.82
 2,000 3.78 3.82 3.78 0 0 0
17/09/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/09/2020
3.78
 53 3.78 3.78 3.78 0 0 0
15/09/2020
3.78
 4,000 3.78 3.78 3.78 0 0 0
14/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
11/09/2020
3.22
 2,000 3.39 3.39 3.22 0 0 0
10/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/09/2020
3.18
 54 3.18 3.18 3.18 0 0 0
07/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
04/09/2020
3.18
 100 3.18 3.18 3.18 0 0 0
03/09/2020
3.39
 100 3.39 3.39 3.39 0 0 0
01/09/2020
3.78
 10,000 3.78 3.78 3.78 0 0 0
31/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
28/08/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/08/2020
3.82
 6,000 3.82 3.82 3.82 0 0 0
13/08/2020
3.82
 2,500 3.39 3.82 3.39 0 0 0
12/08/2020
3.82
 5,000 3.82 3.82 3.82 0 0 0
11/08/2020
3.82
 6,300 4.24 4.24 3.82 0 0 0
10/08/2020
4.12
 38,300 3.90 4.12 3.82 0 0 0
07/08/2020
3.90
 36,000 3.39 3.90 3.39 0 0 0
06/08/2020
3.39
 6,200 3.39 3.39 3.39 0 0 0
05/08/2020
3.39
 3,000 3.35 3.39 3.35 0 0 0
04/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
31/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
30/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
29/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
28/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
27/07/2020
2.97
 7,100 2.97 2.97 2.97 0 0 0
24/07/2020
3.48
 0 3.48 3.48 3.48 0 0 0
23/07/2020
3.48
 0 3.48 3.48 3.48 0 0 0
22/07/2020
3.48
 7,000 3.44 3.48 3.44 0 0 0
21/07/2020
3.05
 2,000 3.05 3.05 3.05 0 0 0
20/07/2020
3.18
 1,100 3.18 3.18 3.18 0 0 0
17/07/2020
3.35
 0 3.35 3.35 3.35 0 0 0
16/07/2020
3.35
 0 3.35 3.35 3.35 0 0 0
15/07/2020
3.35
 7,100 3.31 3.35 3.31 0 0 0
14/07/2020
2.93
 0 2.93 2.93 2.93 0 0 0
13/07/2020
2.93
 0 2.93 2.93 2.93 0 0 0
10/07/2020
2.93
 100 2.93 2.93 2.93 0 0 0
09/07/2020
2.55
 100 2.55 2.55 2.55 0 0 0
08/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
07/07/2020
2.97
 2,000 2.97 2.97 2.97 0 0 0
06/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/07/2020
2.97
 1,800 3.05 3.05 2.97 0 0 0
02/07/2020
3.05
 0 3.05 3.05 3.05 0 0 0
01/07/2020
3.05
 0 3.05 3.05 3.05 0 0 0
30/06/2020
3.05
 2,000 3.05 3.05 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |