| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.60 | -3.66% | 26,700 | 0 | 0 |
14.80
16.40
15.80
|
|
2 tháng
(2026-01-16) |
1 | 6.76% | 39,800 | 0 | 0 |
14.80
16.40
15.80
|
|
3 tháng
(2025-12-17) |
0 | 0% | 70,900 | 0 | 0 |
14.40
16.40
15.80
|
|
6 tháng
(2025-09-18) |
-0.35 | -2.17% | 246,000 | 0 | 0 |
13.10
16.60
15.80
|
|
12 tháng
(2025-03-24) |
3.19 | 25.27% | 578,700 | 0 | 0 |
9.97
18.46
15.80
|
|
24 tháng
(2024-03-27) |
3.06 | 23.98% | 685,648 | 0 | 0 |
7.27
18.46
15.80
|
|
36 tháng
(2023-04-03) |
4.80 | 43.62% | 2,278,367 | 0 | 0 |
7.27
18.46
15.80
|
|
60 tháng
(2021-04-12) |
8.75 | 124.09% | 4,625,568 | 0 | 0 |
5.34
18.46
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 11/03/2020 |
5.32
|
500 | 6.26 | 6.26 | 5.32 | 0 | 0 | 0 |
| 10/03/2020 |
6.26
|
4,800 | 5.32 | 6.26 | 5.32 | 0 | 0 | 0 |
| 09/03/2020 |
5.32
|
3,100 | 5.95 | 6.26 | 5.07 | 0 | 0 | 0 |
| 06/03/2020 |
6.26
|
3,500 | 5.76 | 6.26 | 5.76 | 0 | 0 | 0 |
| 05/03/2020 |
5.95
|
1,300 | 5.64 | 5.95 | 5.64 | 0 | 0 | 0 |
| 04/03/2020 |
5.32
|
10,000 | 5.01 | 5.39 | 5.01 | 0 | 0 | 0 |
| 03/03/2020 |
5.64
|
2,800 | 4.57 | 5.64 | 4.57 | 0 | 0 | 0 |
| 02/03/2020 |
5.32
|
400 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 28/02/2020 |
5.14
|
500 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 27/02/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 26/02/2020 |
4.63
|
800 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 25/02/2020 |
4.07
|
100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 24/02/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 21/02/2020 |
3.57
|
1,100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 20/02/2020 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 19/02/2020 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 18/02/2020 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 17/02/2020 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 14/02/2020 |
3.13
|
2,100 | 3.07 | 3.13 | 3.07 | 0 | 0 | 0 |
| 13/02/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 12/02/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 11/02/2020 |
3.57
|
300 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/02/2020 |
3.76
|
6,900 | 3.57 | 3.76 | 3.57 | 0 | 0 | 0 |
| 07/02/2020 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 06/02/2020 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 05/02/2020 |
6.45
|
1,300 | 6.45 | 6.45 | 5.39 | 0 | 0 | 0 |
| 04/02/2020 |
6.33
|
100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 03/02/2020 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 31/01/2020 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 30/01/2020 |
5.20
|
600 | 5.01 | 5.32 | 5.01 | 0 | 0 | 0 |
| 22/01/2020 |
4.70
|
300 | 4.89 | 4.89 | 4.70 | 0 | 0 | 0 |
| 21/01/2020 |
4.26
|
300 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
| 20/01/2020 |
3.82
|
2,100 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 17/01/2020 |
3.88
|
2,400 | 3.63 | 3.88 | 3.63 | 0 | 0 | 0 |
| 16/01/2020 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 15/01/2020 |
3.76
|
25,600 | 3.82 | 3.82 | 3.19 | 0 | 0 | 0 |
| 14/01/2020 |
3.76
|
700 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 13/01/2020 |
3.44
|
2,500 | 3.07 | 3.44 | 3.07 | 0 | 0 | 0 |
| 10/01/2020 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 09/01/2020 |
3.07
|
14,800 | 3.13 | 3.13 | 2.94 | 0 | 0 | 0 |
| 08/01/2020 |
3.44
|
2,200 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 07/01/2020 |
4.01
|
2,200 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 06/01/2020 |
4.70
|
1,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/01/2020 |
5.45
|
2,100 | 5.64 | 5.64 | 5.45 | 0 | 0 | 0 |
| 02/01/2020 |
6.39
|
1,100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 31/12/2019 |
7.45
|
700 | 7.52 | 7.52 | 7.45 | 0 | 0 | 0 |
| 30/12/2019 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 27/12/2019 |
8.71
|
700 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 26/12/2019 |
9.90
|
3,000 | 10.33 | 10.33 | 9.90 | 0 | 0 | 0 |
| 30/11/-0001 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |