CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
24.39
 400 20.27 24.39 20.27 0 0 0
15/06/2020
23.62
 1,400 23.62 23.62 23.62 0 0 0
12/06/2020
23.62
 400 23.62 23.62 23.62 0 0 0
11/06/2020
25.83
 800 19.20 25.83 19.20 0 0 0
10/06/2020
23.17
 1,800 23.17 23.17 17.60 0 0 0
09/06/2020
20.20
 400 20.20 20.20 20.20 0 0 0
08/06/2020
17.60
 100 17.60 17.60 17.60 0 0 0
05/06/2020
19.51
 100 19.51 19.51 19.51 0 0 0
04/06/2020
22.33
 7,200 22.02 22.33 19.05 0 600 -0.0
03/06/2020
19.51
 1,300 19.43 19.51 19.43 0 0 0
02/06/2020
19.81
 1,100 18.75 19.81 18.75 0 0 0
01/06/2020
19.81
 4,100 19.81 19.81 19.81 0 0 0
29/05/2020
19.81
 835 19.81 19.81 19.81 0 0 0
28/05/2020
19.36
 1,500 19.36 19.36 19.36 0 0 0
27/05/2020
16.84
 100 16.84 16.84 16.84 0 0 0
26/05/2020
19.05
 100 19.05 19.05 19.05 0 0 0
25/05/2020
18.90
 300 18.90 18.90 18.90 0 0 0
22/05/2020
16.46
 0 16.46 16.46 16.46 0 0 0
21/05/2020
15.47
 200 17.45 17.45 15.47 0 0 0
20/05/2020
17.60
 100 17.60 17.60 17.60 0 0 0
19/05/2020
19.66
 1,100 19.66 19.66 19.66 0 100 -0.0
18/05/2020
19.36
 700 15.17 19.36 15.17 0 200 -0.0
15/05/2020
15.47
 2,200 17.53 17.53 15.32 0 0 0
14/05/2020
15.93
 0 15.93 15.93 15.93 0 0 0
13/05/2020
17.53
 765 15.24 17.53 15.24 0 0 0
12/05/2020
15.24
 500 15.24 15.24 15.24 0 0 0
11/05/2020
15.24
 500 15.24 15.24 15.24 0 0 0
08/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
07/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
06/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
05/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
04/05/2020
17.22
 600 17.15 17.22 17.15 0 0 0
29/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/04/2020
15.01
 100 15.01 15.01 15.01 0 0 0
27/04/2020
15.70
 100 15.70 15.70 15.70 0 0 0
24/04/2020
17.30
 0 17.30 17.30 17.30 0 0 0
23/04/2020
17.30
 300 17.30 17.30 17.30 0 0 0
22/04/2020
15.01
 1,700 16.84 16.84 15.01 0 0 0
21/04/2020
16.84
 1,159 16.84 16.84 16.84 0 0 0
20/04/2020
14.71
 130 14.71 14.71 14.71 0 0 0
17/04/2020
16.08
 0 16.08 16.08 16.08 0 0 0
16/04/2020
16.00
 1,700 16.69 16.69 16.00 0 0 0
15/04/2020
16.23
 300 12.27 16.23 12.27 0 0 0
14/04/2020
14.17
 20 14.17 14.17 14.17 0 0 0
13/04/2020
15.47
 2,400 13.57 15.47 13.57 0 0 0
10/04/2020
13.49
 100 13.49 13.49 13.49 0 0 0
09/04/2020
15.24
 500 15.24 15.24 15.24 0 0 0
08/04/2020
15.17
 100 15.17 15.17 15.17 0 0 0
07/04/2020
13.49
 100 13.49 13.49 13.49 0 0 0
06/04/2020
13.18
 100 13.18 13.18 13.18 0 0 0
03/04/2020
14.25
 150 14.25 14.25 14.25 0 0 0
01/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
31/03/2020
16.69
 100 16.69 16.69 16.69 0 0 0
30/03/2020
15.01
 300 15.01 15.01 15.01 0 0 0
27/03/2020
13.11
 100 13.11 13.11 13.11 0 0 0
26/03/2020
13.03
 0 13.03 13.03 13.03 0 0 0
25/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/03/2020
13.03
 100 13.03 13.03 13.03 0 0 0
24/03/2020
14.33
 0 14.33 14.33 14.33 0 0 0
23/03/2020
14.33
 0 14.33 14.33 14.33 0 0 0
20/03/2020
14.33
 100 14.33 14.33 14.33 0 0 0
19/03/2020
12.52
 0 12.52 12.52 12.52 0 0 0
18/03/2020
12.52
 100 12.52 12.52 12.52 0 0 0
17/03/2020
13.60
 0 13.60 13.60 13.60 0 0 0
16/03/2020
13.60
 0 13.60 13.60 13.60 0 0 0
13/03/2020
13.60
 0 13.60 13.60 13.60 0 0 0
12/03/2020
13.60
 100 13.60 13.60 13.60 0 0 0
11/03/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/03/2020
15.63
 400 15.63 15.63 15.63 0 0 0
09/03/2020
18.38
 100 18.38 18.38 18.38 0 0 0
06/03/2020
17.66
 0 17.66 17.66 17.66 0 0 0
05/03/2020
17.66
 0 17.66 17.66 17.66 0 0 0
04/03/2020
17.66
 100 17.66 17.66 17.66 0 0 0
03/03/2020
15.63
 900 15.63 15.63 15.63 0 0 0
02/03/2020
15.63
 1,000 15.63 15.63 15.63 0 0 0
28/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
27/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
26/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
25/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
24/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
21/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
20/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
19/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
18/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
17/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
14/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
13/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
12/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
11/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
10/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
07/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
06/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
05/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
04/02/2020
18.38
 100 18.38 18.38 18.38 0 0 0
03/02/2020
17.51
 0 17.51 17.51 17.51 0 0 0
31/01/2020
18.02
 600 16.28 18.02 16.28 0 0 0
30/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
22/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
21/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
20/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
17/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |