CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
04/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
03/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
01/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
31/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
28/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
27/08/2020
30.48
 1 30.48 30.48 30.48 0 0 0
26/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
25/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
24/08/2020
30.48
 1,200 30.48 30.48 30.48 0 0 0
21/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
20/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
19/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
18/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
17/08/2020
32.77
 600 35.06 35.06 32.77 0 0 0
14/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
13/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
12/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
11/08/2020
32.47
 1,600 32.47 32.47 32.47 0 0 0
10/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
07/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
06/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
05/08/2020
32.47
 200 32.47 32.47 32.47 0 0 0
04/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
03/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
31/07/2020
30.48
 0 30.48 30.48 30.48 0 0 0
30/07/2020
30.48
 100 30.48 30.48 30.48 0 0 0
29/07/2020
30.48
 100 30.48 30.48 30.48 0 0 0
28/07/2020
34.14
 0 34.14 34.14 34.14 0 0 0
27/07/2020
34.14
 100 34.14 34.14 34.14 0 0 0
24/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
23/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
22/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
21/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
20/07/2020
29.72
 100 29.72 29.72 29.72 0 0 0
17/07/2020
27.44
 100 27.44 27.44 27.44 0 0 0
16/07/2020
27.44
 97 27.44 27.44 27.44 0 0 0
15/07/2020
27.44
 0 27.44 27.44 27.44 0 0 0
14/07/2020
27.44
 0 27.44 27.44 27.44 0 0 0
13/07/2020
27.44
 500 27.44 27.44 27.44 0 0 0
10/07/2020
29.72
 400 29.72 29.72 29.72 0 0 0
09/07/2020
29.65
 60 29.65 29.65 29.65 0 0 0
08/07/2020
27.97
 355 30.48 30.48 27.97 0 0 0
07/07/2020
32.85
 200 32.85 32.85 32.85 0 0 0
06/07/2020
38.56
 160 38.56 38.56 38.56 0 0 0
03/07/2020
33.53
 0 33.53 33.53 33.53 0 0 0
02/07/2020
33.53
 500 33.53 33.53 33.53 0 0 0
01/07/2020
29.72
 1,500 29.72 29.72 29.72 0 0 0
30/06/2020
26.44
 1,200 21.41 26.44 21.41 0 0 0
29/06/2020
23.09
 0 23.09 23.09 23.09 0 0 0
26/06/2020
23.09
 208 23.09 23.09 23.09 0 0 0
25/06/2020
20.12
 100 20.12 20.12 20.12 0 0 0
24/06/2020
23.40
 0 23.40 23.40 23.40 0 0 0
23/06/2020
23.40
 0 23.40 23.40 23.40 0 0 0
22/06/2020
23.40
 0 23.40 23.40 23.40 0 0 0
19/06/2020
23.40
 0 23.40 23.40 23.40 0 0 0
18/06/2020
23.40
 0 23.40 23.40 23.40 0 0 0
17/06/2020
23.40
 0 23.40 23.40 23.40 0 0 0
16/06/2020
24.39
 400 20.27 24.39 20.27 0 0 0
15/06/2020
23.62
 1,400 23.62 23.62 23.62 0 0 0
12/06/2020
23.62
 400 23.62 23.62 23.62 0 0 0
11/06/2020
25.83
 800 19.20 25.83 19.20 0 0 0
10/06/2020
23.17
 1,800 23.17 23.17 17.60 0 0 0
09/06/2020
20.20
 400 20.20 20.20 20.20 0 0 0
08/06/2020
17.60
 100 17.60 17.60 17.60 0 0 0
05/06/2020
19.51
 100 19.51 19.51 19.51 0 0 0
04/06/2020
22.33
 7,200 22.02 22.33 19.05 0 600 -0.0
03/06/2020
19.51
 1,300 19.43 19.51 19.43 0 0 0
02/06/2020
19.81
 1,100 18.75 19.81 18.75 0 0 0
01/06/2020
19.81
 4,100 19.81 19.81 19.81 0 0 0
29/05/2020
19.81
 835 19.81 19.81 19.81 0 0 0
28/05/2020
19.36
 1,500 19.36 19.36 19.36 0 0 0
27/05/2020
16.84
 100 16.84 16.84 16.84 0 0 0
26/05/2020
19.05
 100 19.05 19.05 19.05 0 0 0
25/05/2020
18.90
 300 18.90 18.90 18.90 0 0 0
22/05/2020
16.46
 0 16.46 16.46 16.46 0 0 0
21/05/2020
15.47
 200 17.45 17.45 15.47 0 0 0
20/05/2020
17.60
 100 17.60 17.60 17.60 0 0 0
19/05/2020
19.66
 1,100 19.66 19.66 19.66 0 100 -0.0
18/05/2020
19.36
 700 15.17 19.36 15.17 0 200 -0.0
15/05/2020
15.47
 2,200 17.53 17.53 15.32 0 0 0
14/05/2020
15.93
 0 15.93 15.93 15.93 0 0 0
13/05/2020
17.53
 765 15.24 17.53 15.24 0 0 0
12/05/2020
15.24
 500 15.24 15.24 15.24 0 0 0
11/05/2020
15.24
 500 15.24 15.24 15.24 0 0 0
08/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
07/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
06/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
05/05/2020
17.15
 0 17.15 17.15 17.15 0 0 0
04/05/2020
17.22
 600 17.15 17.22 17.15 0 0 0
29/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/04/2020
15.01
 100 15.01 15.01 15.01 0 0 0
27/04/2020
15.70
 100 15.70 15.70 15.70 0 0 0
24/04/2020
17.30
 0 17.30 17.30 17.30 0 0 0
23/04/2020
17.30
 300 17.30 17.30 17.30 0 0 0
22/04/2020
15.01
 1,700 16.84 16.84 15.01 0 0 0
21/04/2020
16.84
 1,159 16.84 16.84 16.84 0 0 0
20/04/2020
14.71
 130 14.71 14.71 14.71 0 0 0
17/04/2020
16.08
 0 16.08 16.08 16.08 0 0 0
16/04/2020
16.00
 1,700 16.69 16.69 16.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |