CTCP Dược phẩm Trung ương Codupha (cdp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.70 -14.53% 68,100 0 0
10
11.70
10
2 tháng
(2026-07-20) 		-1.50 -13.04% 96,100 0 0
10
12.10
10
3 tháng
(2026-06-22) 		-2.27 -18.51% 154,600 0 0
10
12.90
10
6 tháng
(2026-03-23) 		-3.33 -24.96% 457,700 0 0
10
17.26
10
12 tháng
(2025-09-23) 		0.93 10.27% 5,480,800 0 0
8.88
17.26
10
24 tháng
(2024-09-30) 		1.07 12% 7,116,933 -1,000 -0.0
8.08
17.26
10
36 tháng
(2023-10-04) 		0.87 9.57% 7,992,784 -1,000 -0.0
8.08
17.26
10
60 tháng
(2021-10-14) 		-4.19 -29.53% 12,207,887 -1,000 -0.0
7.96
17.26
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.45
 1,000 6.52 6.52 6.45 0 0 0
16/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
12/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/11/2020
6.38
 600 7.80 7.80 6.38 0 0 0
09/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
06/11/2020
6.88
 100 6.88 6.88 6.88 0 0 0
05/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
04/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
03/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/11/2020
6.95
 1,100 6.88 6.95 6.88 0 0 0
30/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
29/10/2020
6.81
 300 6.38 6.81 6.38 0 0 0
28/10/2020
6.38
 500 6.38 6.38 6.38 0 0 0
27/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
26/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/10/2020
6.95
 1,700 6.95 6.95 6.95 0 0 0
21/10/2020
6.95
 200 6.95 6.95 6.95 0 0 0
20/10/2020
6.95
 326 6.95 6.95 6.95 0 0 0
19/10/2020
6.95
 500 6.95 6.95 6.95 0 0 0
16/10/2020
6.73
 1,100 6.95 6.95 6.73 0 0 0
15/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 500 6.73 6.73 6.73 0 0 0
12/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
09/10/2020
7.09
 0 7.09 7.09 7.09 0 0 0
08/10/2020
7.16
 1,000 6.95 7.16 6.95 0 0 0
07/10/2020
6.95
 500 6.95 6.95 6.95 0 0 0
06/10/2020
6.95
 3,000 6.95 6.95 6.95 0 0 0
05/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
01/10/2020
6.95
 1 6.95 6.95 6.95 0 0 0
30/09/2020
7.30
 2,600 6.59 7.30 6.59 0 0 0
29/09/2020
6.59
 1,900 6.73 6.73 6.59 0 0 0
28/09/2020
7.16
 100 7.16 7.16 7.16 0 0 0
25/09/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/09/2020
7.30
 100 7.30 7.30 7.30 0 0 0
23/09/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/09/2020
6.95
 400 6.95 6.95 6.95 0 0 0
21/09/2020
6.95
 100 6.95 6.95 6.95 0 0 0
18/09/2020
6.73
 1,000 6.73 6.73 6.73 0 0 0
17/09/2020
6.73
 1,100 6.73 6.81 6.73 0 0 0
16/09/2020
6.73
 1,300 6.73 6.73 6.73 0 0 0
15/09/2020
6.73
 1,200 6.66 6.73 6.66 0 0 0
14/09/2020
6.59
 200 6.59 6.59 6.59 0 0 0
11/09/2020
6.59
 3,800 6.52 6.59 6.52 0 0 0
10/09/2020
6.52
 3,000 6.52 6.52 6.52 0 0 0
09/09/2020
6.52
 8,600 6.52 6.52 6.45 0 0 0
08/09/2020
6.52
 1,700 6.45 6.52 6.45 0 0 0
07/09/2020
6.59
 1,300 6.45 6.59 6.38 0 0 0
04/09/2020
6.52
 45,200 6.45 6.66 6.45 0 0 0
03/09/2020
6.45
 3,300 6.45 6.45 6.45 0 0 0
01/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
31/08/2020
6.73
 200 6.73 6.73 6.73 0 0 0
28/08/2020
6.88
 300 6.45 6.88 6.45 0 0 0
27/08/2020
6.45
 2,100 7.02 7.02 6.45 0 0 0
26/08/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/08/2020
6.95
 200 6.95 6.95 6.95 0 0 0
24/08/2020
7.02
 2,900 6.45 7.02 6.45 0 0 0
21/08/2020
6.45
 3,200 6.88 6.88 6.38 0 0 0
20/08/2020
6.66
 327 6.81 6.81 6.66 0 0 0
19/08/2020
6.45
 2,100 6.81 6.81 6.45 0 0 0
18/08/2020
6.38
 3,000 6.38 6.38 6.38 0 0 0
17/08/2020
6.38
 2,800 6.73 6.73 6.38 0 0 0
14/08/2020
6.45
 2,700 6.38 6.45 6.38 0 0 0
13/08/2020
6.38
 15,200 6.24 6.38 6.24 0 0 0
12/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
11/08/2020
6.38
 1,003 6.38 6.38 6.38 0 0 0
10/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/08/2020
6.38
 103 6.38 6.38 6.38 0 0 0
03/08/2020
6.38
 200 6.38 6.38 6.38 0 0 0
31/07/2020
6.10
 1,200 6.10 6.10 6.10 0 0 0
30/07/2020
5.95
 1,900 6.03 6.03 5.95 0 0 0
29/07/2020
6.03
 0 6.03 6.03 6.03 0 0 0
28/07/2020
6.03
 14,400 6.38 6.38 5.81 0 0 0
27/07/2020
6.38
 200 6.66 6.66 6.38 0 0 0
24/07/2020
5.88
 2,000 5.95 5.95 5.88 0 0 0
23/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
22/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
21/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
15/07/2020
7.02
 100 7.02 7.02 7.02 0 0 0
14/07/2020
6.24
 300 6.24 6.24 6.24 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 5,000 6.18 6.18 6.11 0 0 0
03/07/2020
6.25
 200 6.25 6.25 6.25 0 0 0
02/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
01/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
30/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |