CTCP Dược phẩm Trung ương Codupha (cdp)

11
-0.90
(-7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.09 -9.26% 23,200 0 0
10.70
12.90
11.90
2 tháng
(2026-06-04) 		-1.76 -14.14% 83,800 0 0
10.70
12.90
11.90
3 tháng
(2026-05-05) 		-2.63 -19.70% 131,600 0 0
10.70
13.33
11.90
6 tháng
(2026-02-04) 		0.25 2.40% 3,090,800 0 0
10.26
17.26
11.90
12 tháng
(2025-08-08) 		1.63 17.99% 5,496,100 0 0
8.70
17.26
11.90
24 tháng
(2024-08-13) 		1.77 19.85% 6,824,338 -1,000 -0.0
8.08
17.26
11.90
36 tháng
(2023-08-21) 		1.66 18.37% 7,670,260 -1,000 -0.0
8.08
17.26
11.90
60 tháng
(2021-08-30) 		-11.57 -51.95% 14,423,675 -1,000 -0.0
8.08
22.49
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
6.03
 0 6.03 6.03 6.03 0 0 0
28/07/2020
6.03
 14,400 6.38 6.38 5.81 0 0 0
27/07/2020
6.38
 200 6.66 6.66 6.38 0 0 0
24/07/2020
5.88
 2,000 5.95 5.95 5.88 0 0 0
23/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
22/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
21/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
15/07/2020
7.02
 100 7.02 7.02 7.02 0 0 0
14/07/2020
6.24
 300 6.24 6.24 6.24 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 5,000 6.18 6.18 6.11 0 0 0
03/07/2020
6.25
 200 6.25 6.25 6.25 0 0 0
02/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
01/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
30/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/06/2020
6.74
 100 6.74 6.74 6.74 0 0 0
19/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
18/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
17/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
16/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2020
6.25
 1,100 6.25 6.25 6.25 0 0 0
12/06/2020
6.25
 3,900 5.97 6.25 5.97 0 0 0
11/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2020
6.60
 11,200 6.25 6.60 6.25 0 0 0
09/06/2020
6.87
 100 6.87 6.87 6.87 0 0 0
08/06/2020
6.74
 600 6.18 6.74 6.18 0 0 0
05/06/2020
6.04
 3,200 5.97 6.04 5.97 0 0 0
04/06/2020
6.67
 100 6.67 6.67 6.67 0 0 0
03/06/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
02/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/05/2020
5.83
 100 5.83 5.83 5.83 0 0 0
28/05/2020
6.25
 800 6.25 6.25 6.25 0 0 0
27/05/2020
6.18
 4,600 5.90 6.60 5.90 0 0 0
26/05/2020
5.76
 3,000 5.76 5.76 5.76 0 0 0
25/05/2020
5.83
 2,700 5.76 5.83 5.76 0 0 0
22/05/2020
5.62
 1,700 5.56 5.62 5.56 0 0 0
21/05/2020
5.56
 1,100 5.56 5.56 5.56 0 0 0
20/05/2020
5.49
 1,300 5.49 5.49 5.49 0 0 0
19/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
18/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
13/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
08/05/2020
5.69
 600 5.69 5.69 5.69 0 0 0
07/05/2020
5.56
 1,100 5.56 5.56 5.28 0 0 0
06/05/2020
5.56
 1,200 5.56 5.56 5.28 0 0 0
05/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/05/2020
5.28
 900 5.28 5.28 5.28 0 0 0
29/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
28/04/2020
5.28
 1,100 5.28 5.28 5.28 0 0 0
27/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
24/04/2020
5.21
 4,800 5.21 5.21 5.21 0 0 0
23/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/04/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/04/2020
5.21
 100 5.21 5.21 5.21 0 0 0
20/04/2020
5.56
 5,300 5.56 5.56 5.56 0 0 0
17/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
16/04/2020
5.56
 200 5.56 5.56 5.56 0 0 0
15/04/2020
5.56
 1,000 5.69 5.69 5.56 0 0 0
14/04/2020
5.56
 1,500 5.56 5.56 5.56 0 0 0
13/04/2020
5.07
 1,600 5.28 5.28 5.07 0 0 0
10/04/2020
5.21
 400 5.21 5.21 5.21 0 0 0
09/04/2020
5.56
 300 5.21 5.56 5.21 0 0 0
08/04/2020
5.07
 600 5.07 5.07 5.07 0 0 0
07/04/2020
5.00
 600 4.93 5.00 4.93 0 0 0
06/04/2020
5.56
 100 5.56 5.56 5.56 0 0 0
03/04/2020
4.86
 1,500 5.56 5.56 4.86 0 0 0
01/04/2020
5.56
 100 5.56 5.56 5.56 0 0 0
31/03/2020
5.83
 10 5.83 5.83 5.83 0 0 0
30/03/2020
5.83
 100 5.83 5.83 5.83 0 0 0
27/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
26/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
25/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/03/2020
5.62
 0 5.62 5.62 5.62 0 0 0
23/03/2020
5.69
 500 5.69 5.69 5.56 0 0 0
20/03/2020
5.62
 1,600 5.83 5.83 5.62 0 0 0
19/03/2020
5.69
 2,600 5.97 5.97 5.56 0 0 0
18/03/2020
5.56
 3,900 6.04 6.04 5.56 0 0 0
17/03/2020
5.83
 500 5.83 5.83 5.83 0 0 0
16/03/2020
5.49
 200 5.49 5.49 5.49 0 0 0
13/03/2020
4.86
 0 4.86 4.86 4.86 0 0 0
12/03/2020
5.90
 9,000 5.28 5.90 4.79 0 0 0
11/03/2020
5.56
 2,100 5.90 5.90 5.56 0 0 0
10/03/2020
5.90
 1,100 5.90 5.90 5.90 0 0 0
09/03/2020
6.25
 1,300 5.90 6.25 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |