CTCP Dược phẩm Trung ương Codupha (cdp)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.60 -4.58% 41,700 0 0
12.30
13.10
12.30
2 tháng
(2026-04-20) 		-1.40 -10.07% 83,000 0 0
12.30
14.10
12.30
3 tháng
(2026-03-20) 		-1.80 -12.59% 300,000 0 0
12.30
18
12.30
6 tháng
(2025-12-22) 		0.72 6.15% 4,107,200 0 0
10.62
18
12.30
12 tháng
(2025-06-23) 		2.94 30.81% 5,766,700 -1,000 -0.0
9.07
18
12.30
24 tháng
(2024-06-28) 		2.64 26.77% 7,038,739 -1,000 -0.0
8.43
18
12.30
36 tháng
(2023-07-04) 		2.91 30.30% 7,661,237 -1,000 -0.0
8.43
18
12.30
60 tháng
(2021-07-14) 		3.92 45.65% 16,568,533 -1,000 -0.0
8.43
23.46
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
6.52
 1,100 6.52 6.52 6.52 0 0 0
12/06/2020
6.52
 3,900 6.23 6.52 6.23 0 0 0
11/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/06/2020
6.88
 11,200 6.52 6.88 6.52 0 0 0
09/06/2020
7.17
 100 7.17 7.17 7.17 0 0 0
08/06/2020
7.03
 600 6.45 7.03 6.45 0 0 0
05/06/2020
6.30
 3,200 6.23 6.30 6.23 0 0 0
04/06/2020
6.95
 100 6.95 6.95 6.95 0 0 0
03/06/2020
6.08
 1,000 6.08 6.08 6.08 0 0 0
02/06/2020
6.08
 0 6.08 6.08 6.08 0 0 0
01/06/2020
6.08
 0 6.08 6.08 6.08 0 0 0
29/05/2020
6.08
 100 6.08 6.08 6.08 0 0 0
28/05/2020
6.52
 800 6.52 6.52 6.52 0 0 0
27/05/2020
6.45
 4,600 6.16 6.88 6.16 0 0 0
26/05/2020
6.01
 3,000 6.01 6.01 6.01 0 0 0
25/05/2020
6.08
 2,700 6.01 6.08 6.01 0 0 0
22/05/2020
5.87
 1,700 5.79 5.87 5.79 0 0 0
21/05/2020
5.79
 1,100 5.79 5.79 5.79 0 0 0
20/05/2020
5.72
 1,300 5.72 5.72 5.72 0 0 0
19/05/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
18/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
15/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
14/05/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
13/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/05/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/05/2020
5.94
 600 5.94 5.94 5.94 0 0 0
07/05/2020
5.79
 1,100 5.79 5.79 5.51 0 0 0
06/05/2020
5.79
 1,200 5.79 5.79 5.51 0 0 0
05/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 900 5.51 5.51 5.51 0 0 0
29/04/2020
5.51
 0 5.51 5.51 5.51 0 0 0
28/04/2020
5.51
 1,100 5.51 5.51 5.51 0 0 0
27/04/2020
5.43
 0 5.43 5.43 5.43 0 0 0
24/04/2020
5.43
 4,800 5.43 5.43 5.43 0 0 0
23/04/2020
5.43
 0 5.43 5.43 5.43 0 0 0
22/04/2020
5.43
 0 5.43 5.43 5.43 0 0 0
21/04/2020
5.43
 100 5.43 5.43 5.43 0 0 0
20/04/2020
5.79
 5,300 5.79 5.79 5.79 0 0 0
17/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
16/04/2020
5.79
 200 5.79 5.79 5.79 0 0 0
15/04/2020
5.79
 1,000 5.94 5.94 5.79 0 0 0
14/04/2020
5.79
 1,500 5.79 5.79 5.79 0 0 0
13/04/2020
5.29
 1,600 5.51 5.51 5.29 0 0 0
10/04/2020
5.43
 400 5.43 5.43 5.43 0 0 0
09/04/2020
5.79
 300 5.43 5.79 5.43 0 0 0
08/04/2020
5.29
 600 5.29 5.29 5.29 0 0 0
07/04/2020
5.22
 600 5.14 5.22 5.14 0 0 0
06/04/2020
5.79
 100 5.79 5.79 5.79 0 0 0
03/04/2020
5.07
 1,500 5.79 5.79 5.07 0 0 0
01/04/2020
5.79
 100 5.79 5.79 5.79 0 0 0
31/03/2020
6.08
 10 6.08 6.08 6.08 0 0 0
30/03/2020
6.08
 100 6.08 6.08 6.08 0 0 0
27/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
25/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
24/03/2020
5.87
 0 5.87 5.87 5.87 0 0 0
23/03/2020
5.94
 500 5.94 5.94 5.79 0 0 0
20/03/2020
5.87
 1,600 6.08 6.08 5.87 0 0 0
19/03/2020
5.94
 2,600 6.23 6.23 5.79 0 0 0
18/03/2020
5.79
 3,900 6.30 6.30 5.79 0 0 0
17/03/2020
6.08
 500 6.08 6.08 6.08 0 0 0
16/03/2020
5.72
 200 5.72 5.72 5.72 0 0 0
13/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
12/03/2020
6.16
 9,000 5.51 6.16 5.00 0 0 0
11/03/2020
5.79
 2,100 6.16 6.16 5.79 0 0 0
10/03/2020
6.16
 1,100 6.16 6.16 6.16 0 0 0
09/03/2020
6.52
 1,300 6.16 6.52 6.16 0 0 0
06/03/2020
6.16
 1,300 6.16 6.16 6.16 0 0 0
05/03/2020
6.16
 5,100 6.16 6.23 6.16 0 0 0
04/03/2020
6.08
 1,700 6.30 6.30 6.08 0 0 0
03/03/2020
6.16
 1,400 6.23 6.23 6.16 0 0 0
02/03/2020
6.23
 3,700 7.03 7.03 6.23 0 0 0
28/02/2020
6.30
 1,700 6.30 6.59 6.23 0 0 0
27/02/2020
6.52
 4,200 6.45 6.59 6.30 0 0 0
26/02/2020
6.45
 5,700 6.52 6.66 6.45 0 0 0
25/02/2020
6.52
 5,800 7.24 7.24 6.52 0 500 -0.0
24/02/2020
6.81
 21,500 6.45 6.88 5.94 0 0 0
21/02/2020
6.16
 3,100 6.95 6.95 5.94 0 0 0
20/02/2020
6.30
 3,700 7.32 7.32 6.01 0 0 0
19/02/2020
6.45
 100 6.45 6.45 6.45 0 0 0
18/02/2020
6.23
 2,700 6.23 6.23 6.16 0 0 0
17/02/2020
6.23
 5,100 6.88 6.88 6.23 0 0 0
14/02/2020
6.30
 1,400 6.30 6.30 6.30 0 0 0
13/02/2020
6.37
 1,600 6.01 6.52 6.01 0 0 0
12/02/2020
6.74
 12,400 7.32 7.32 6.37 0 0 0
11/02/2020
7.17
 400 6.52 7.17 6.52 0 0 0
10/02/2020
7.24
 4,600 7.82 7.82 7.17 0 0 0
07/02/2020
7.24
 12,600 7.10 7.53 6.95 0 0 0
06/02/2020
7.10
 11,200 7.90 7.90 7.03 0 0 0
05/02/2020
7.90
 3,800 8.19 8.26 7.90 0 0 0
04/02/2020
7.97
 37,800 8.55 8.55 7.46 0 0 0
03/02/2020
7.46
 2,300 7.46 7.46 7.46 0 0 0
31/01/2020
6.52
 2,527 6.52 6.52 6.52 0 0 0
30/01/2020
5.72
 500 5.72 5.72 5.72 0 0 0
22/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
21/01/2020
5.00
 1,200 5.07 5.07 5.00 0 0 0
20/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
17/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/01/2020
4.85
 400 4.85 5.07 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |