CTCP Xây dựng Cao su Đồng Nai (cdr)

5.50
-0.30
(-5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.92% 79,600 0 0
5.60
6.20
5.70
2 tháng
(2025-11-28) 		-0.70 -10.77% 128,200 0 0
5.60
6.80
5.70
3 tháng
(2025-10-29) 		-0.70 -10.77% 188,300 0 0
5.60
7.50
5.70
6 tháng
(2025-07-31) 		-6 -50.86% 1,475,100 0 0
5.60
11.80
5.70
12 tháng
(2025-02-03) 		-15.11 -72.26% 2,198,137 0 0
5.60
20.91
5.70
24 tháng
(2024-02-07) 		0.62 11.90% 4,826,889 0 0
4.38
20.91
5.70
36 tháng
(2023-02-13) 		0.19 3.35% 4,916,400 0 0
4.02
20.91
5.70
60 tháng
(2021-02-22) 		2.38 69.67% 5,987,996 0 0
3.42
20.91
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
24/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
23/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
17/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
16/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
10/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
28/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
15/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
14/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
08/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
07/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
01/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
31/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/10/2019
3.42
 4,800 3.42 3.42 3.42 0 0 0
28/10/2019
3.47
 100 3.47 3.47 3.47 0 0 0
25/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
23/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
22/10/2019
4.05
 100 4.05 4.05 4.05 0 0 0
21/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
18/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
17/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
16/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
15/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
14/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
11/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
10/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
09/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
08/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
07/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
04/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
03/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
02/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
01/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
30/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
27/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
26/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
25/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
24/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
23/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
20/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
19/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
18/09/2019
4.73
 0 4.73 4.73 4.73 0 0 0
17/09/2019
4.73
 2,900 4.73 4.73 4.73 0 0 0
16/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
13/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
12/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
11/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
10/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
09/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
06/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0
05/09/2019
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |