CTCP Xây dựng Cao su Đồng Nai (cdr)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -14.55% 54,600 0 0
4.70
5.70
4.90
2 tháng
(2026-01-12) 		-1.30 -21.67% 180,800 0 0
4.70
6
4.90
3 tháng
(2025-12-15) 		-1.40 -22.95% 212,900 0 0
4.70
6.80
4.90
6 tháng
(2025-09-15) 		-3.29 -41.20% 527,600 0 0
4.70
7.99
4.90
12 tháng
(2025-03-18) 		-9.98 -67.99% 2,032,900 0 0
4.70
16.73
4.90
24 tháng
(2024-03-25) 		-0.22 -4.38% 4,882,285 0 0
4.70
20.91
4.90
36 tháng
(2023-03-29) 		-0.57 -10.76% 5,017,700 0 0
4.02
20.91
4.90
60 tháng
(2021-04-08) 		-0.70 -12.92% 6,103,088 0 0
4.02
20.91
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
24/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
23/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
17/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
16/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
10/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
28/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
15/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
14/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
12/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
11/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
08/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
07/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
06/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
01/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
31/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/10/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/10/2019
3.42
 4,800 3.42 3.42 3.42 0 0 0
28/10/2019
3.47
 100 3.47 3.47 3.47 0 0 0
25/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
23/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
22/10/2019
4.05
 100 4.05 4.05 4.05 0 0 0
21/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
18/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
17/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
16/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0
15/10/2019
4.73
 0 4.73 4.73 4.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |