CTCP Xây dựng Cao su Đồng Nai (cdr)

4.20
0.10
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -4.65% 21,600 0 0
4
4.60
4.10
2 tháng
(2026-06-01) 		-0.50 -10.87% 35,100 0 0
4
5
4.10
3 tháng
(2026-05-04) 		-0.50 -10.87% 92,700 0 0
4
5.10
4.10
6 tháng
(2026-02-02) 		-1.70 -29.31% 330,000 0 0
4
5.80
4.10
12 tháng
(2025-08-04) 		-6.03 -59.53% 1,762,100 0 0
4
10.13
4.10
24 tháng
(2024-08-09) 		-11.09 -73.01% 3,211,885 0 0
4
20.91
4.10
36 tháng
(2023-08-15) 		-1.08 -20.90% 5,189,395 0 0
4
20.91
4.10
60 tháng
(2021-08-25) 		-4.54 -52.52% 6,333,888 0 0
4
20.91
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
01/07/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
30/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
29/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
02/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
01/06/2020
3.42
 0 3.42 3.42 3.42 0 0 0
29/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
04/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
29/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
28/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
03/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
01/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
31/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
27/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
26/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
25/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
16/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
13/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
12/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |