| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 3.16% | 225,700 | 0 | 0 |
9.50
10.50
10
|
|
2 tháng
(2026-01-12) |
0.60 | 6.52% | 298,700 | 0 | 0 |
8.30
10.50
10
|
|
3 tháng
(2025-12-15) |
-0.60 | -5.77% | 364,100 | 0 | 0 |
8.30
10.50
10
|
|
6 tháng
(2025-09-15) |
3 | 44.12% | 3,657,600 | 400 | 0.0 |
6.80
13.60
10
|
|
12 tháng
(2025-03-18) |
5.10 | 108.51% | 5,077,300 | -43,600 | -0.2 |
4
13.60
10
|
|
24 tháng
(2024-03-25) |
1.50 | 18.07% | 7,931,831 | -27,800 | -0.1 |
3.90
13.60
10
|
|
36 tháng
(2023-03-29) |
5.30 | 117.78% | 13,558,564 | 2,400 | 0.3 |
3.90
13.60
10
|
|
60 tháng
(2021-04-08) |
2.80 | 40% | 28,391,362 | 5,530 | 0.4 |
2.70
13.60
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/03/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/03/2020 |
2.90
|
400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2020 |
3
|
1,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2020 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/02/2020 |
3
|
80 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2020 |
3
|
15,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 21/02/2020 |
3
|
14,310 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 20/02/2020 |
2.90
|
6,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/02/2020 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2020 |
3
|
44,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 13/02/2020 |
3
|
950 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/02/2020 |
3.30
|
4,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 05/02/2020 |
3.30
|
1,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/02/2020 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/02/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2020 |
3.40
|
610 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/01/2020 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/01/2020 |
3.20
|
1,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/01/2020 |
3.20
|
200 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2020 |
3
|
7,700 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 14/01/2020 |
3
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/01/2020 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2020 |
3.20
|
1,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2020 |
3.10
|
8,200 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 07/01/2020 |
3
|
9,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 06/01/2020 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2020 |
3.30
|
5,100 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
2,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3.40
|
5,000 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
| 30/12/2019 |
3.20
|
11,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/12/2019 |
3.50
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/12/2019 |
3.50
|
1,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 19/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2019 |
3.50
|
7,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2019 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2019 |
3.50
|
410 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/11/2019 |
3.40
|
1,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/11/2019 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/11/2019 |
3.30
|
2,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/11/2019 |
3.50
|
1,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2019 |
3.50
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/10/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2019 |
3.50
|
5,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/10/2019 |
3.60
|
6,110 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/10/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/10/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/10/2019 |
3.60
|
100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 23/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/10/2019 |
3.90
|
4,500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |