| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.40 | 11.11% | 17,000 | 0 | 0 |
3.10
4
3.80
|
|
2 tháng
(2026-04-20) |
-1.10 | -21.57% | 60,700 | 100 | 0 |
3.10
5.50
3.80
|
|
3 tháng
(2026-03-23) |
-2.30 | -36.51% | 75,600 | 100 | 0 |
3.10
6.30
3.80
|
|
6 tháng
(2025-12-22) |
-2.20 | -35.48% | 89,800 | 100 | 0 |
3.10
7.50
3.80
|
|
12 tháng
(2025-06-24) |
-3.30 | -45.21% | 220,900 | 100 | 0 |
3.10
7.50
3.80
|
|
24 tháng
(2024-07-01) |
-4.30 | -51.81% | 418,281 | 100 | -0.0 |
3.10
10.80
3.80
|
|
36 tháng
(2023-07-05) |
-4 | -50% | 565,321 | 100 | -0.0 |
3.10
13.50
3.80
|
|
60 tháng
(2021-07-15) |
-0.50 | -11.11% | 1,639,198 | -71,221 | -1.1 |
3.10
19.80
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/06/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/06/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/06/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/06/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/06/2020 |
4
|
200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 29/05/2020 |
3.50
|
1,700 | 4.60 | 4.60 | 3.40 | 0 | 0 | 0 |
| 28/05/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/05/2020 |
3.70
|
2,700 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 25/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/05/2020 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2020 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/05/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/05/2020 |
3.10
|
12,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/05/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 100 | -0.0 |
| 14/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2020 |
3
|
1,700 | 2.90 | 3.10 | 2.90 | 0 | 100 | -0.0 |
| 12/05/2020 |
3.10
|
200 | 2.70 | 3.10 | 2.70 | 0 | 100 | -0.0 |
| 11/05/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/05/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/05/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 100 | -0.0 |
| 06/05/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/05/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2020 |
3.30
|
1,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/04/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/04/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 100 | -0.0 |
| 20/04/2020 |
3.20
|
400 | 2.40 | 3.20 | 2.40 | 0 | 100 | -0.0 |
| 17/04/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 100 | -0.0 |
| 16/04/2020 |
3.30
|
700 | 2.50 | 3.30 | 2.50 | 0 | 100 | -0.0 |
| 15/04/2020 |
3.10
|
600 | 2.30 | 3.10 | 2.30 | 0 | 100 | -0.0 |
| 14/04/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 100 | -0.0 |
| 13/04/2020 |
3.20
|
300 | 2.80 | 3.20 | 2.80 | 0 | 100 | -0.0 |
| 10/04/2020 |
3.40
|
4,200 | 2.70 | 3.40 | 2.70 | 0 | 100 | -0.0 |
| 09/04/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 100 | -0.0 |
| 08/04/2020 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 100 | -0.0 |
| 07/04/2020 |
3.80
|
9,400 | 3.80 | 3.90 | 3.80 | 5,000 | 100 | 0.0 |
| 06/04/2020 |
4.50
|
800 | 3.70 | 4.50 | 3.70 | 0 | 100 | -0.0 |
| 03/04/2020 |
4
|
600 | 3.50 | 4.40 | 3.50 | 0 | 100 | -0.0 |
| 01/04/2020 |
3.90
|
25,200 | 4 | 4 | 3.90 | 24,900 | 100 | 0.1 |
| 31/03/2020 |
4.70
|
600 | 3.70 | 4.70 | 3.70 | 0 | 100 | -0.0 |
| 30/03/2020 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/03/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 100 | -0.0 |
| 26/03/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 100 | -0.0 |
| 25/03/2020 |
4.30
|
900 | 3.50 | 4.30 | 3.50 | 0 | 100 | -0.0 |
| 24/03/2020 |
4.30
|
200 | 3.30 | 4.30 | 3.30 | 0 | 100 | -0.0 |
| 23/03/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 100 | -0.0 |
| 20/03/2020 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2020 |
4.10
|
81 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/03/2020 |
4
|
300 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 13/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/03/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 100 | -0.0 |
| 11/03/2020 |
4.10
|
100 | 4.40 | 4.40 | 4.10 | 0 | 100 | -0.0 |
| 10/03/2020 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 100 | -0.0 |
| 09/03/2020 |
4.50
|
300 | 4 | 4.50 | 4 | 0 | 100 | -0.0 |
| 06/03/2020 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 600 | 0 | 0.0 |
| 05/03/2020 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 100 | -0.0 |
| 04/03/2020 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/03/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 100 | -0.0 |
| 02/03/2020 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 100 | -0.0 |
| 26/02/2020 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/02/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 100 | -0.0 |
| 24/02/2020 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/02/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/02/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/02/2020 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 100 | -0.0 |
| 18/02/2020 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/02/2020 |
4.80
|
5,100 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 14/02/2020 |
5.10
|
200 | 4 | 5.10 | 4 | 0 | 100 | -0.0 |
| 13/02/2020 |
4.60
|
9,500 | 4.60 | 4.60 | 4.60 | 9,500 | 0 | 0.0 |
| 12/02/2020 |
4.60
|
1,100 | 4.60 | 4.60 | 4.60 | 0 | 100 | -0.0 |
| 11/02/2020 |
5.70
|
300 | 4.60 | 5.70 | 4.60 | 0 | 100 | -0.0 |
| 10/02/2020 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/02/2020 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/02/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 100 | -0.0 |
| 05/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/01/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/01/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/01/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/01/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |