CTCP COMA 18 (cig)

8.39
-0.11
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.30% 1,494,900 0 0
8.30
9
8.39
2 tháng
(2025-12-01) 		-0.66 -7.21% 3,687,100 0 0
8.30
9.26
8.39
3 tháng
(2025-10-30) 		-0.70 -7.61% 4,604,700 0 0
8.30
9.26
8.39
6 tháng
(2025-08-01) 		-1.12 -11.64% 16,645,700 -5,700 -0.1
8.30
10.10
8.39
12 tháng
(2025-02-03) 		-0.20 -2.30% 51,921,800 -8,500 -0.1
6.90
10.10
8.39
24 tháng
(2024-02-15) 		2.40 39.34% 113,962,500 -8,500 -0.1
4.10
10.10
8.39
36 tháng
(2023-02-13) 		4.86 133.52% 161,567,700 -11,900 -0.1
3.20
10.10
8.39
60 tháng
(2021-02-23) 		4.70 123.68% 266,627,300 132,180 -2.3
2.71
17.10
8.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
2.14
 11,600 2 2.14 2 0 0 0
30/01/2020
2
 500 2.14 2.14 2 0 0 0
22/01/2020
2.14
 5,300 2.23 2.23 2.14 0 0 0
21/01/2020
2.23
 0 2.23 2.23 2.23 0 0 0
20/01/2020
2.23
 1,010 2.09 2.23 1.95 0 0 0
17/01/2020
2.09
 1,130 1.96 2.09 1.83 0 0 0
16/01/2020
1.96
 1,000 2.10 2.10 1.96 0 0 0
15/01/2020
2.10
 1,410 2.10 2.24 2.05 0 0 0
14/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/01/2020
2.10
 100 2.20 2.20 2.10 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 100 2.20 2.20 2.20 0 0 0
08/01/2020
2.20
 1,600 2.15 2.20 2 0 0 0
07/01/2020
2.15
 610 2.31 2.31 2.15 0 0 0
06/01/2020
2.31
 9,880 2.32 2.35 2.16 0 0 0
03/01/2020
2.32
 2,060 2.34 2.34 2.18 0 0 0
02/01/2020
2.34
 0 2.34 2.34 2.34 0 0 0
31/12/2019
2.34
 0 2.34 2.34 2.34 0 0 0
30/12/2019
2.34
 340 2.32 2.41 2.34 0 0 0
27/12/2019
2.32
 10 2.31 2.32 2.32 0 0 0
26/12/2019
2.31
 25,760 2.29 2.31 2.30 0 0 0
25/12/2019
2.29
 470 2.37 2.52 2.29 0 0 0
24/12/2019
2.37
 15,100 2.27 2.41 2.13 0 0 0
23/12/2019
2.27
 2,000 2.35 2.50 2.22 0 0 0
20/12/2019
2.35
 420 2.22 2.35 2.07 0 0 0
19/12/2019
2.22
 20 2.38 2.38 2.22 0 0 0
18/12/2019
2.38
 1,090 2.55 2.55 2.38 0 0 0
17/12/2019
2.55
 3,040 2.49 2.58 2.49 0 0 0
16/12/2019
2.49
 9,300 2.36 2.51 2.20 0 0 0
13/12/2019
2.36
 12,400 2.21 2.36 2.35 0 0 0
12/12/2019
2.21
 5,010 2.07 2.21 2.20 0 0 0
11/12/2019
2.07
 14,920 2.22 2.22 2.07 0 0 0
10/12/2019
2.22
 10 2.14 2.22 2.22 0 0 0
09/12/2019
2.14
 2,110 2 2.14 2.10 0 0 0
06/12/2019
2
 6,800 1.99 2.10 1.86 0 0 0
05/12/2019
1.99
 8,050 2.13 2.13 1.99 0 0 0
04/12/2019
2.13
 6,280 2.29 2.29 2.13 0 0 0
03/12/2019
2.29
 10 2.15 2.29 2.29 0 0 0
02/12/2019
2.15
 14,560 2.31 2.31 2.15 0 0 0
29/11/2019
2.31
 2,150 2.18 2.31 2.18 0 0 0
28/11/2019
2.18
 17,740 2.34 2.34 2.18 0 0 0
27/11/2019
2.34
 8,340 2.24 2.37 2.13 0 0 0
26/11/2019
2.24
 22,190 2.40 2.40 2.24 0 0 0
25/11/2019
2.40
 7,440 2.58 2.70 2.40 0 0 0
22/11/2019
2.58
 12,620 2.48 2.58 2.31 0 0 0
21/11/2019
2.48
 166,480 2.66 2.84 2.48 0 0 0
20/11/2019
2.66
 9,180 2.49 2.66 2.66 0 0 0
19/11/2019
2.49
 8,380 2.33 2.49 2.49 0 0 0
18/11/2019
2.33
 10,990 2.18 2.33 2.33 0 0 0
15/11/2019
2.18
 23,330 2.04 2.18 2.18 0 0 0
14/11/2019
2.04
 6,220 1.91 2.04 2.04 0 0 0
13/11/2019
1.91
 72,520 1.79 1.91 1.70 0 0 0
12/11/2019
1.79
 2,700 1.70 1.80 1.79 0 0 0
11/11/2019
1.70
 2,560 1.71 1.71 1.61 0 0 0
08/11/2019
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2019
1.71
 50 1.71 1.71 1.71 0 0 0
06/11/2019
1.71
 20,470 1.70 1.71 1.59 0 0 0
05/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2019
1.70
 4,280 1.70 1.70 1.60 0 0 0
01/11/2019
1.70
 2,720 1.70 1.70 1.59 0 0 0
31/10/2019
1.70
 1,620 1.70 1.70 1.59 0 0 0
30/10/2019
1.70
 5,140 1.70 1.70 1.67 0 0 0
29/10/2019
1.70
 110 1.65 1.70 1.70 0 0 0
28/10/2019
1.65
 490 1.65 1.65 1.65 0 0 0
25/10/2019
1.65
 4,020 1.55 1.65 1.55 0 0 0
24/10/2019
1.55
 30 1.64 1.65 1.55 0 0 0
23/10/2019
1.64
 9,370 1.62 1.71 1.51 0 0 0
22/10/2019
1.62
 390 1.73 1.73 1.62 0 0 0
21/10/2019
1.73
 2,640 1.69 1.73 1.69 0 0 0
18/10/2019
1.69
 26,940 1.74 1.74 1.62 0 0 0
17/10/2019
1.74
 180 1.71 1.74 1.62 0 0 0
16/10/2019
1.71
 280 1.62 1.71 1.55 0 0 0
15/10/2019
1.62
 7,840 1.74 1.74 1.62 0 0 0
14/10/2019
1.74
 13,810 1.66 1.74 1.55 0 0 0
11/10/2019
1.66
 60 1.76 1.80 1.66 0 0 0
10/10/2019
1.76
 340 1.76 1.85 1.76 0 0 0
09/10/2019
1.76
 9,190 1.72 1.78 1.63 0 0 0
08/10/2019
1.72
 3,260 1.65 1.72 1.56 0 0 0
07/10/2019
1.65
 7,220 1.71 1.78 1.65 0 0 0
04/10/2019
1.71
 18,280 1.83 1.88 1.71 0 0 0
03/10/2019
1.83
 4,590 1.88 1.88 1.83 0 0 0
02/10/2019
1.88
 7,080 1.76 1.88 1.80 0 0 0
01/10/2019
1.76
 11,580 1.65 1.76 1.65 0 0 0
30/09/2019
1.65
 54,550 1.77 1.77 1.65 0 0 0
27/09/2019
1.77
 7,340 1.90 1.90 1.77 0 0 0
26/09/2019
1.90
 14,420 2.04 2.04 1.90 0 0 0
25/09/2019
2.04
 110 2.09 2.09 1.95 0 0 0
24/09/2019
2.09
 1,130 2.10 2.10 1.96 0 0 0
23/09/2019
2.10
 2,040 2.10 2.10 2 0 0 0
20/09/2019
2.10
 2,930 2.10 2.10 1.96 0 0 0
19/09/2019
2.10
 15,080 2.09 2.10 1.95 0 0 0
18/09/2019
2.09
 2,110 2.24 2.24 2.09 0 0 0
17/09/2019
2.24
 3,650 2.13 2.25 1.99 0 0 0
16/09/2019
2.13
 30 2.14 2.14 2.13 0 0 0
13/09/2019
2.14
 19,520 2 2.14 1.86 0 0 0
12/09/2019
2
 13,260 2.14 2.14 2 0 7,560 -0.0
11/09/2019
2.14
 1,080 2.14 2.14 2 0 0 0
10/09/2019
2.14
 2,730 2.30 2.30 2.14 0 0 0
09/09/2019
2.30
 4,220 2.18 2.30 2.03 0 0 0
06/09/2019
2.18
 5,340 2.25 2.38 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |