| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.71 | -9.15% | 975,300 | -2,128 | 0 |
6.95
7.76
7
|
|
2 tháng
(2026-04-13) |
-1.70 | -19.43% | 1,889,900 | 436 | 0 |
6.95
8.78
7
|
|
3 tháng
(2026-03-16) |
-2.04 | -22.44% | 2,543,100 | 436 | 0.1 |
6.95
9.20
7
|
|
6 tháng
(2025-12-15) |
-3.85 | -35.32% | 5,294,600 | 2,536 | 0.1 |
6.95
11.10
7
|
|
12 tháng
(2025-06-17) |
-6.85 | -49.28% | 27,466,400 | 6,136 | 0.1 |
6.95
15.90
7
|
|
24 tháng
(2024-06-24) |
-12.62 | -64.16% | 62,319,000 | 3,604 | 0.1 |
6.95
21.17
7
|
|
36 tháng
(2023-06-28) |
-11.35 | -61.69% | 100,409,600 | -11,196 | -0.4 |
6.95
24.29
7
|
|
60 tháng
(2021-07-08) |
-4.29 | -37.86% | 813,422,600 | -1,819,250 | -85.5 |
6.95
28.84
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/06/2020 |
4.85
|
76,210 | 4.83 | 4.94 | 4.82 | 0 | 0 | 0 |
| 08/06/2020 |
4.83
|
188,050 | 4.94 | 5.02 | 4.79 | 0 | 0 | 0 |
| 05/06/2020 |
4.94
|
137,990 | 4.94 | 4.97 | 4.92 | 0 | 0 | 0 |
| 04/06/2020 |
4.94
|
156,560 | 4.94 | 5.09 | 4.85 | 0 | 0 | 0 |
| 03/06/2020 |
4.94
|
196,090 | 4.77 | 5.09 | 4.76 | 0 | 0 | 0 |
| 02/06/2020 |
4.77
|
89,070 | 4.70 | 4.89 | 4.70 | 0 | 0 | 0 |
| 01/06/2020 |
4.70
|
119,040 | 4.82 | 4.85 | 4.65 | 0 | 0 | 0 |
| 29/05/2020 |
4.82
|
55,720 | 4.82 | 4.94 | 4.69 | 0 | 100 | -0.0 |
| 28/05/2020 |
4.82
|
127,030 | 4.82 | 4.97 | 4.69 | 0 | 0 | 0 |
| 27/05/2020 |
4.82
|
144,590 | 4.92 | 4.92 | 4.64 | 0 | 0 | 0 |
| 26/05/2020 |
4.92
|
239,500 | 4.94 | 5.19 | 4.69 | 0 | 0 | 0 |
| 25/05/2020 |
4.94
|
197,750 | 5.31 | 5.68 | 4.94 | 0 | 0 | 0 |
| 22/05/2020 |
5.31
|
657,860 | 4.97 | 5.31 | 4.97 | 100 | 0 | 0.0 |
| 21/05/2020 |
4.97
|
444,220 | 4.66 | 4.97 | 4.94 | 0 | 0 | 0 |
| 20/05/2020 |
4.66
|
391,570 | 4.36 | 4.66 | 4.64 | 0 | 0 | 0 |
| 19/05/2020 |
4.36
|
98,470 | 4.08 | 4.36 | 4.05 | 0 | 0 | 0 |
| 18/05/2020 |
4.08
|
30,100 | 4.08 | 4.08 | 4.05 | 0 | 0 | 0 |
| 15/05/2020 |
4.08
|
13,060 | 4.05 | 4.08 | 3.96 | 0 | 0 | 0 |
| 14/05/2020 |
4.05
|
16,430 | 4.10 | 4.13 | 4.05 | 0 | 0 | 0 |
| 13/05/2020 |
4.10
|
33,660 | 4.10 | 4.12 | 3.95 | 0 | 0 | 0 |
| 12/05/2020 |
4.10
|
61,110 | 4.08 | 4.18 | 3.95 | 0 | 0 | 0 |
| 11/05/2020 |
4.08
|
10,790 | 4.03 | 4.08 | 4.00 | 0 | 0 | 0 |
| 08/05/2020 |
4.03
|
23,480 | 3.95 | 4.05 | 3.95 | 0 | 0 | 0 |
| 07/05/2020 |
3.95
|
13,670 | 3.90 | 3.98 | 3.95 | 0 | 0 | 0 |
| 06/05/2020 |
3.90
|
17,880 | 3.95 | 3.95 | 3.90 | 0 | 0 | 0 |
| 05/05/2020 |
3.95
|
8,090 | 3.85 | 3.95 | 3.90 | 0 | 0 | 0 |
| 04/05/2020 |
3.85
|
6,040 | 4.00 | 4.00 | 3.85 | 0 | 0 | 0 |
| 29/04/2020 |
4.00
|
10,010 | 4.00 | 4.03 | 3.95 | 0 | 0 | 0 |
| 28/04/2020 |
4.00
|
13,080 | 3.95 | 4.00 | 3.71 | 0 | 0 | 0 |
| 27/04/2020 |
3.95
|
5,040 | 3.95 | 3.95 | 3.88 | 0 | 0 | 0 |
| 24/04/2020 |
3.95
|
34,350 | 4.05 | 4.05 | 3.93 | 0 | 0 | 0 |
| 23/04/2020 |
4.05
|
4,340 | 4.00 | 4.10 | 3.97 | 0 | 0 | 0 |
| 22/04/2020 |
4.00
|
9,400 | 4.03 | 4.10 | 4.00 | 0 | 0 | 0 |
| 21/04/2020 |
4.03
|
13,390 | 4.06 | 4.06 | 3.96 | 0 | 0 | 0 |
| 20/04/2020 |
4.06
|
51,520 | 4.06 | 4.20 | 4.05 | 0 | 0 | 0 |
| 17/04/2020 |
4.06
|
45,670 | 4.07 | 4.20 | 4.05 | 0 | 0 | 0 |
| 16/04/2020 |
4.07
|
50,510 | 4.03 | 4.10 | 3.91 | 0 | 0 | 0 |
| 15/04/2020 |
4.03
|
25,040 | 4.00 | 4.10 | 4.00 | 0 | 0 | 0 |
| 14/04/2020 |
4.00
|
26,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/04/2020 |
4.10
|
72,930 | 3.95 | 4.10 | 3.90 | 0 | 0 | 0 |
| 10/04/2020 |
3.95
|
51,570 | 4.23 | 4.23 | 3.95 | 0 | 0 | 0 |
| 09/04/2020 |
4.23
|
22,970 | 4.25 | 4.44 | 4.04 | 0 | 0 | 0 |
| 08/04/2020 |
4.25
|
44,170 | 4.25 | 4.25 | 3.96 | 0 | 0 | 0 |
| 07/04/2020 |
4.25
|
87,080 | 4.03 | 4.25 | 4.03 | 0 | 0 | 0 |
| 06/04/2020 |
4.03
|
29,150 | 3.77 | 4.03 | 3.90 | 0 | 0 | 0 |
| 03/04/2020 |
3.77
|
58,250 | 3.95 | 4.20 | 3.77 | 0 | 0 | 0 |
| 01/04/2020 |
3.95
|
117,510 | 3.85 | 4.05 | 3.58 | 0 | 0 | 0 |
| 31/03/2020 |
3.85
|
57,210 | 4.14 | 4.14 | 3.85 | 0 | 0 | 0 |
| 30/03/2020 |
4.14
|
30,050 | 4.45 | 4.45 | 4.14 | 0 | 0 | 0 |
| 27/03/2020 |
4.45
|
39,300 | 4.35 | 4.65 | 4.05 | 0 | 0 | 0 |
| 26/03/2020 |
4.35
|
19,220 | 4.35 | 4.45 | 4.05 | 0 | 0 | 0 |
| 25/03/2020 |
4.35
|
276,320 | 4.35 | 5.19 | 4.35 | 0 | 0 | 0 |
| 30/11/-0001 |
10.13
|
8,200 | 10.13 | 10.15 | 9.78 | 0 | 0 | 0 |