Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	25.05	0.05	800	800
09:26	25.35	0.35	16,800	17,600
09:27	25.35	0.35	1,200	18,800
09:29	25.20	0.20	1,000	19,800
09:30	25.10	0.10	3,000	22,800
09:31	25.10	0.10	200	23,000
09:33	25.10	0.10	700	23,700
09:34	25.05	0.05	2,000	25,700
09:38	25.10	0.10	1,500	27,200
09:40	25.10	0.10	100	27,300
09:41	25.20	0.20	700	28,000
09:42	25.20	0.20	300	28,300
09:44	25.30	0.30	12,000	40,300
09:46	25.30	0.30	200	40,500
09:47	25.35	0.35	4,700	45,200
09:49	25.35	0.35	100	45,300
09:50	25.35	0.35	1,200	46,500
09:51	25.35	0.35	3,100	49,600
09:52	25.40	0.40	8,700	58,300
09:53	25.50	0.50	2,600	60,900
09:55	25.55	0.55	2,500	63,400
09:56	25.60	0.60	8,500	71,900
09:57	25.60	0.60	2,000	73,900
10:10	25.65	0.65	25,500	99,400
10:17	25.65	0.65	5,000	104,400
10:18	25.65	0.65	7,100	111,500
10:19	25.65	0.65	4,100	115,600
10:22	25.65	0.65	3,900	119,500
10:23	25.65	0.65	2,000	121,500
10:25	25.65	0.65	2,100	123,600
10:30	25.65	0.65	1,000	124,600
10:31	25.65	0.65	1,000	125,600
10:32	25.65	0.65	2,000	127,600
10:35	25.65	0.65	500	128,100
10:46	25.60	0.60	7,000	135,100
10:51	25.60	0.60	2,000	137,100
10:52	25.60	0.60	19,100	156,200
11:19	25.60	0.60	5,000	161,200
11:30	25.60	0.60	100	161,300
13:10	25.60	0.60	200	161,500
13:14	25.55	0.55	2,000	163,500
13:16	25.55	0.55	1,000	164,500
13:17	25.50	0.50	15,000	179,500
13:19	25.40	0.40	30,500	210,000
13:20	25.40	0.40	5,500	215,500
13:25	25.50	0.50	6,500	222,000
13:26	25.55	0.55	1,000	223,000
13:27	25.55	0.55	800	223,800
13:29	25.50	0.50	4,700	228,500
13:31	25.50	0.50	300	228,800
13:38	25.55	0.55	1,000	229,800
13:40	25.55	0.55	400	230,200
13:47	25.50	0.50	1,100	231,300
13:55	25.50	0.50	300	231,600
13:56	25.50	0.50	3,000	234,600
14:10	25.55	0.55	12,000	246,600
14:22	25.55	0.55	7,000	253,600
14:24	25.55	0.55	10,000	263,600
14:25	25.55	0.55	4,800	268,400
14:26	25.60	0.60	1,000	269,400
14:27	25.60	0.60	200	269,600
14:29	25.60	0.60	300	269,900
14:46	25.65	0.65	70,600	340,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH