Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:27	8.40	0.08	100	100
09:38	8.32	0	1,000	1,100
09:41	8.32	0	500	1,600
09:44	8.32	0	1,000	2,600
09:49	8.30	-0.02	1,000	3,600
09:57	8.30	-0.02	500	4,100
10:10	8.29	-0.03	4,900	9,000
10:18	8.10	-0.22	14,000	23,000
10:19	8	-0.32	6,000	29,000
10:20	8.10	-0.22	5,400	34,400
10:21	8	-0.32	5,000	39,400
10:24	8.02	-0.30	5,000	44,400
10:25	8	-0.32	4,900	49,300
10:26	8	-0.32	5,600	54,900
10:27	8	-0.32	500	55,400
10:29	8	-0.32	800	56,200
10:30	8	-0.32	3,200	59,400
10:37	8	-0.32	1,400	60,800
10:39	8	-0.32	200	61,000
10:40	8	-0.32	1,800	62,800
10:41	8	-0.32	200	63,000
10:42	8	-0.32	1,400	64,400
10:47	8	-0.32	20,000	84,400
10:57	8	-0.32	10,000	94,400
10:59	8	-0.32	10,000	104,400
11:10	8	-0.32	6,600	111,000
11:11	8	-0.32	100	111,100
11:13	8	-0.32	1,600	112,700
11:14	8	-0.32	3,400	116,100
13:10	8.08	-0.24	23,300	139,400
13:11	8	-0.32	1,300	140,700
13:14	8	-0.32	100	140,800
13:15	8.08	-0.24	300	141,100
13:19	8	-0.32	900	142,000
13:22	7.97	-0.35	1,000	143,000
13:28	7.97	-0.35	1,000	144,000
13:29	8	-0.32	1,000	145,000
13:30	8	-0.32	3,100	148,100
13:39	8.01	-0.31	100	148,200
13:42	8.01	-0.31	1,000	149,200
13:44	8	-0.32	1,700	150,900
13:47	8	-0.32	2,300	153,200
13:49	8	-0.32	1,000	154,200
13:50	7.98	-0.34	2,300	156,500
13:51	7.96	-0.36	6,500	163,000
13:55	7.96	-0.36	1,900	164,900
14:10	8.08	-0.24	400	165,300
14:12	8.09	-0.23	2,000	167,300
14:13	8.09	-0.23	1,000	168,300
14:14	8.09	-0.23	1,000	169,300
14:15	8.01	-0.31	1,000	170,300
14:17	8	-0.32	5,000	175,300
14:18	8	-0.32	500	175,800
14:20	8	-0.32	400	176,200
14:21	8	-0.32	1,100	177,300
14:29	8.01	-0.31	5,500	182,800
14:45	7.99	-0.33	500	183,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH