CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.50 7.50% 319,800 -1,800 -0.1
55.10
83
70
2 tháng
(2025-10-06) 		11.10 20.79% 323,400 -1,800 -0.1
52.50
83
70
3 tháng
(2025-09-08) 		5.50 9.32% 331,300 -1,800 -0.1
52.50
83
70
6 tháng
(2025-06-09) 		9.79 17.89% 339,100 -1,800 -0.1
52.50
83
70
12 tháng
(2024-12-10) 		1 1.57% 345,600 -2,800 -0.2
45.04
83
70
24 tháng
(2023-12-18) 		4.17 6.91% 380,994 -2,800 -0.2
45.04
83
70
36 tháng
(2022-12-21) 		18.87 41.36% 474,552 -2,800 -0.2
41.65
83
70
60 tháng
(2020-12-31) 		21.76 50.92% 819,195 -800 -0.1
33.53
86.46
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
02/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
29/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
28/11/2019
35.71
 100 35.71 35.71 35.71 0 0 0
27/11/2019
31.07
 100 31.07 31.07 31.07 0 0 0
26/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
25/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
22/11/2019
35.71
 101 35.71 35.71 35.71 0 0 0
21/11/2019
31.07
 100 31.07 31.07 31.07 0 0 0
20/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
19/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
18/11/2019
33.39
 1 33.39 33.39 33.39 0 0 0
15/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
14/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
13/11/2019
33.39
 100 33.39 33.39 33.39 0 0 0
12/11/2019
37.50
 600 27.73 37.50 27.73 0 0 0
11/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
08/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
07/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
06/11/2019
32.62
 100 32.62 32.62 32.62 0 0 0
05/11/2019
37.81
 1 37.81 37.81 37.81 0 0 0
04/11/2019
37.81
 100 37.81 37.81 37.81 0 0 0
01/11/2019
44.39
 1,000 44.39 44.39 44.39 0 0 0
31/10/2019
35.71
 5,100 38.74 38.74 35.71 0 0 0
30/10/2019
34.71
 200 34.71 34.71 34.71 0 0 0
29/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
28/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
25/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
24/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
23/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
22/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
21/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
18/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
17/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
16/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
15/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
14/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
11/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
10/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
09/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
08/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
07/10/2019
30.29
 100 30.29 30.29 30.29 0 0 0
04/10/2019
27.42
 2,100 35.25 35.25 27.42 0 0 0
03/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
02/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
01/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
30/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
27/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
26/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
25/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
24/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
23/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
20/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
19/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
18/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
17/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
16/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
13/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
12/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
11/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
10/09/2019
30.99
 300 30.99 30.99 30.99 300 0 0.0
09/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
06/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
05/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
04/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
03/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
30/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
29/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
28/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
27/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
26/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
23/08/2019
30.99
 10 30.99 30.99 30.99 0 0 0
22/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
21/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
20/08/2019
30.99
 0 30.99 30.99 30.99 0 0 0
19/08/2019
30.99
 200 30.99 30.99 30.99 200 0 0.0
16/08/2019
30.37
 500 30.37 30.37 30.37 0 0 0
15/08/2019
30.21
 0 30.21 30.21 30.21 0 0 0
14/08/2019
30.21
 400 30.21 30.21 30.21 0 0 0
13/08/2019
30.06
 0 30.06 30.06 30.06 0 0 0
12/08/2019
30.06
 17 30.06 30.06 30.06 0 0 0
09/08/2019
30.06
 110 30.06 30.06 30.06 0 0 0
08/08/2019
26.19
 100 26.19 26.19 26.19 0 0 0
07/08/2019
30.21
 0 30.21 30.21 30.21 0 0 0
06/08/2019
30.99
 500 29.05 30.99 29.05 0 0 0
05/08/2019
30.29
 300 26.42 30.29 26.42 0 0 0
02/08/2019
30.99
 200 29.52 30.99 29.52 0 0 0
01/08/2019
27.66
 1,500 27.50 36.88 27.50 0 0 0
31/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
30/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
29/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
26/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
25/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
24/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
23/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
22/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
19/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
18/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
17/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0
16/07/2019
32.07
 0 32.07 32.07 32.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |