CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
12/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
11/03/2020
46.48
 0 46.48 46.48 46.48 0 0 0
10/03/2020
46.48
 101 46.48 46.48 46.48 0 0 0
09/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
06/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
05/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
04/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
03/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
02/03/2020
41.37
 0 41.37 41.37 41.37 0 0 0
28/02/2020
42.61
 401 37.57 42.61 37.57 0 0 0
27/02/2020
44.16
 0 44.16 44.16 44.16 0 0 0
26/02/2020
44.16
 0 44.16 44.16 44.16 0 0 0
25/02/2020
44.16
 100 44.16 44.16 44.16 0 0 0
24/02/2020
38.66
 300 38.66 38.66 38.66 200 0 0.0
21/02/2020
34.16
 0 34.16 34.16 34.16 0 0 0
20/02/2020
34.16
 0 34.16 34.16 34.16 0 0 0
19/02/2020
34.16
 100 34.16 34.16 34.16 0 0 0
18/02/2020
39.90
 1 39.90 39.90 39.90 0 0 0
17/02/2020
29.75
 23,500 40.05 40.05 29.75 0 0 0
14/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
13/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
12/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
11/02/2020
34.86
 0 34.86 34.86 34.86 0 0 0
10/02/2020
34.86
 500 34.86 34.86 34.86 500 0 0.0
07/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
06/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
05/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
04/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
03/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
31/01/2020
32.54
 0 32.54 32.54 32.54 0 0 0
30/01/2020
32.54
 800 32.54 32.54 32.54 0 0 0
22/01/2020
27.27
 400 34.71 34.86 27.27 0 0 0
21/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
20/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
17/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
16/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
15/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
14/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
13/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
10/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
09/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
08/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
07/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
06/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
03/01/2020
30.37
 400 30.37 30.37 30.37 0 0 0
02/01/2020
35.71
 0 35.71 35.71 35.71 0 0 0
31/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
30/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
27/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
26/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
25/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
24/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
23/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
20/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
19/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
18/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
17/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
16/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
12/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
11/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
10/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
09/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
06/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
05/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
04/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
03/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
02/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
29/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
28/11/2019
35.71
 100 35.71 35.71 35.71 0 0 0
27/11/2019
31.07
 100 31.07 31.07 31.07 0 0 0
26/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
25/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
22/11/2019
35.71
 101 35.71 35.71 35.71 0 0 0
21/11/2019
31.07
 100 31.07 31.07 31.07 0 0 0
20/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
19/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
18/11/2019
33.39
 1 33.39 33.39 33.39 0 0 0
15/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
14/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
13/11/2019
33.39
 100 33.39 33.39 33.39 0 0 0
12/11/2019
37.50
 600 27.73 37.50 27.73 0 0 0
11/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
08/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
07/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
06/11/2019
32.62
 100 32.62 32.62 32.62 0 0 0
05/11/2019
37.81
 1 37.81 37.81 37.81 0 0 0
04/11/2019
37.81
 100 37.81 37.81 37.81 0 0 0
01/11/2019
44.39
 1,000 44.39 44.39 44.39 0 0 0
31/10/2019
35.71
 5,100 38.74 38.74 35.71 0 0 0
30/10/2019
34.71
 200 34.71 34.71 34.71 0 0 0
29/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
28/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
25/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
24/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
23/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
22/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
21/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
18/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |