CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62.70
1.70
(2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
32.54
 800 32.54 32.54 32.54 0 0 0
22/01/2020
27.27
 400 34.71 34.86 27.27 0 0 0
21/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
20/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
17/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
16/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
15/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
14/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
13/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
10/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
09/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
08/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
07/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
06/01/2020
30.37
 0 30.37 30.37 30.37 0 0 0
03/01/2020
30.37
 400 30.37 30.37 30.37 0 0 0
02/01/2020
35.71
 0 35.71 35.71 35.71 0 0 0
31/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
30/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
27/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
26/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
25/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
24/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
23/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
20/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
19/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
18/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
17/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
16/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
12/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
11/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
10/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
09/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
06/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
05/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
04/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
03/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
02/12/2019
35.71
 0 35.71 35.71 35.71 0 0 0
29/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
28/11/2019
35.71
 100 35.71 35.71 35.71 0 0 0
27/11/2019
31.07
 100 31.07 31.07 31.07 0 0 0
26/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
25/11/2019
35.71
 0 35.71 35.71 35.71 0 0 0
22/11/2019
35.71
 101 35.71 35.71 35.71 0 0 0
21/11/2019
31.07
 100 31.07 31.07 31.07 0 0 0
20/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
19/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
18/11/2019
33.39
 1 33.39 33.39 33.39 0 0 0
15/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
14/11/2019
33.39
 0 33.39 33.39 33.39 0 0 0
13/11/2019
33.39
 100 33.39 33.39 33.39 0 0 0
12/11/2019
37.50
 600 27.73 37.50 27.73 0 0 0
11/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
08/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
07/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
06/11/2019
32.62
 100 32.62 32.62 32.62 0 0 0
05/11/2019
37.81
 1 37.81 37.81 37.81 0 0 0
04/11/2019
37.81
 100 37.81 37.81 37.81 0 0 0
01/11/2019
44.39
 1,000 44.39 44.39 44.39 0 0 0
31/10/2019
35.71
 5,100 38.74 38.74 35.71 0 0 0
30/10/2019
34.71
 200 34.71 34.71 34.71 0 0 0
29/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
28/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
25/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
24/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
23/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
22/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
21/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
18/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
17/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
16/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
15/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
14/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
11/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
10/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
09/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
08/10/2019
30.29
 0 30.29 30.29 30.29 0 0 0
07/10/2019
30.29
 100 30.29 30.29 30.29 0 0 0
04/10/2019
27.42
 2,100 35.25 35.25 27.42 0 0 0
03/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
02/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
01/10/2019
30.99
 0 30.99 30.99 30.99 0 0 0
30/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
27/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
26/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
25/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
24/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
23/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
20/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
19/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
18/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
17/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
16/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
13/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
12/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
11/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
10/09/2019
30.99
 300 30.99 30.99 30.99 300 0 0.0
09/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
06/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0
05/09/2019
30.99
 0 30.99 30.99 30.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |