| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -3.90% | 707,400 | 0 | 0 |
7
8
7.30
|
|
2 tháng
(2026-01-19) |
-0.80 | -9.76% | 1,523,900 | 0 | 0 |
7
8.40
7.30
|
|
3 tháng
(2025-12-18) |
-0.40 | -5.13% | 2,148,100 | 0 | 0 |
7
8.40
7.30
|
|
6 tháng
(2025-09-19) |
-1 | -11.90% | 5,706,600 | 0 | 0 |
6.80
8.80
7.30
|
|
12 tháng
(2025-03-24) |
-2.20 | -22.92% | 20,978,200 | 0 | 0 |
6.60
9.70
7.30
|
|
24 tháng
(2024-03-28) |
-9.70 | -56.73% | 74,743,288 | 0 | 0 |
6.60
24.20
7.30
|
|
36 tháng
(2023-04-03) |
2 | 37.04% | 147,369,916 | -2,000 | -0.1 |
5.10
34.70
7.30
|
|
60 tháng
(2021-04-13) |
1.80 | 32.14% | 197,322,530 | -75,900 | -1.5 |
3.90
37.50
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2020 |
2.40
|
21,500 | 2.60 | 2.60 | 2.40 | 0 | 100 | -0.0 |
| 12/03/2020 |
2.60
|
18,200 | 2.80 | 2.80 | 2.60 | 0 | 300 | -0.0 |
| 11/03/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/03/2020 |
2.80
|
6,100 | 2.80 | 2.80 | 2.70 | 0 | 100 | -0.0 |
| 09/03/2020 |
2.80
|
6,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/03/2020 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2020 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2020 |
2.90
|
8,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/02/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2020 |
3
|
300 | 2.80 | 3 | 2.80 | 0 | 100 | -0.0 |
| 06/02/2020 |
2.80
|
100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2020 |
3.10
|
1,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2020 |
3
|
400 | 2.90 | 3 | 2.70 | 0 | 100 | -0.0 |
| 31/01/2020 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 1,500 | 0 | 0.0 |
| 30/01/2020 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2020 |
3
|
1,000 | 3 | 3 | 3 | 1,000 | 0 | 0.0 |
| 21/01/2020 |
3
|
1,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2020 |
2.90
|
120 | 3 | 3 | 2.90 | 0 | 100 | -0.0 |
| 17/01/2020 |
3
|
2,200 | 3 | 3 | 3 | 1,100 | 0 | 0.0 |
| 16/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2020 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2020 |
3.10
|
1,500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/01/2020 |
3
|
1,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
700 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2019 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/12/2019 |
3.10
|
1,600 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/12/2019 |
3
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/12/2019 |
3
|
9,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2019 |
3
|
80,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
565 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2019 |
3.50
|
85 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.50
|
400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2019 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2019 |
3.50
|
49,400 | 3.50 | 3.50 | 3.20 | 11,000 | 0 | 0.0 |
| 21/11/2019 |
3.50
|
6,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/11/2019 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2019 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/10/2019 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/10/2019 |
3.30
|
3,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/10/2019 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2019 |
3.30
|
29,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/10/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2019 |
3.30
|
1,400 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2019 |
3.20
|
2,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2019 |
3.40
|
1,550 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |